| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 8.41 | 9 | 8.41 | 8.56 | 8.56 | -0.83 (-8.84%) | 1,260 |
| 7 May 2010 | INR | 8.6 | 9.45 | 8.56 | 9.39 | 9.39 | +0.39 (+4.33%) | 4,534 |
| 6 May 2010 | INR | 9.54 | 9.54 | 9 | 9 | 9 | +0.1 (+1.12%) | 6,677 |
| 5 May 2010 | INR | 8.75 | 9.25 | 8.75 | 8.9 | 8.9 | -0.28 (-3.05%) | 7,080 |
| 4 May 2010 | INR | 9.15 | 9.93 | 9.15 | 9.18 | 9.18 | -0.37 (-3.87%) | 3,493 |
| 3 May 2010 | INR | 10.07 | 10.07 | 9.55 | 9.55 | 9.55 | -0.18 (-1.85%) | 2,059 |
| 30 Apr 2010 | INR | 9.85 | 9.88 | 9.15 | 9.73 | 9.73 | +0.32 (+3.40%) | 3,796 |
| 29 Apr 2010 | INR | 9.8 | 9.8 | 9.31 | 9.41 | 9.41 | -0.33 (-3.39%) | 5,697 |
| 28 Apr 2010 | INR | 9.13 | 9.92 | 9.13 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,862 |
| 27 Apr 2010 | INR | 9.94 | 9.94 | 9.25 | 9.72 | 9.72 | +0.22 (+2.32%) | 2,564 |
| 26 Apr 2010 | INR | 9.5 | 9.68 | 9.13 | 9.5 | 9.5 | -0.49 (-4.90%) | 4,252 |
| 23 Apr 2010 | INR | 10.09 | 10.09 | 9.27 | 9.99 | 9.99 | +0.24 (+2.46%) | 19,512 |
| 22 Apr 2010 | INR | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,720 |
| 21 Apr 2010 | INR | 10 | 10.48 | 9.82 | 10 | 10 | -0.24 (-2.34%) | 10,870 |
| 20 Apr 2010 | INR | 10 | 10.48 | 9.52 | 10.24 | 10.24 | +0.24 (+2.40%) | 6,366 |
| 19 Apr 2010 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.4 (-3.85%) | 4,400 |
| 16 Apr 2010 | INR | 10.65 | 10.97 | 10.02 | 10.4 | 10.4 | +0.4 (+4%) | 8,591 |
| 15 Apr 2010 | INR | 10.2 | 10.6 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 4,101 |
| 14 Apr 2010 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 8,750 |
| 12 Apr 2010 | INR | 10 | 10.49 | 9.9 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,816 |
| 9 Apr 2010 | INR | 10 | 10.48 | 10 | 10 | 10 | 0.0 (0.0%) | 1,721 |
| 8 Apr 2010 | INR | 9.83 | 10.59 | 9.83 | 10 | 10 | -0.25 (-2.44%) | 1,932 |
| 7 Apr 2010 | INR | 10.5 | 10.7 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 12,168 |
| 6 Apr 2010 | INR | 10 | 10.35 | 9.68 | 10.3 | 10.3 | +0.43 (+4.36%) | 9,111 |
| 5 Apr 2010 | INR | 9.92 | 9.92 | 9.01 | 9.87 | 9.87 | +0.42 (+4.44%) | 3,911 |
| 2 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
| 1 Apr 2010 | INR | 9.4 | 9.46 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,295 |
| 31 Mar 2010 | INR | 8.97 | 9.4 | 8.96 | 9.01 | 9.01 | -0.39 (-4.15%) | 635 |
| 30 Mar 2010 | INR | 9.69 | 9.69 | 8.82 | 9.4 | 9.4 | +0.35 (+3.87%) | 4,782 |
