| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 9.21 | 9.8 | 9.05 | 9.05 | 9.05 | -0.31 (-3.31%) | 7,975 |
| 26 Mar 2010 | INR | 9.8 | 9.9 | 9.3 | 9.36 | 9.36 | -0.24 (-2.50%) | 229,700 |
| 25 Mar 2010 | INR | 9.15 | 9.88 | 9.11 | 9.6 | 9.6 | +0.18 (+1.91%) | 5,326 |
| 24 Mar 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 9.4 | 9.8 | 9.4 | 9.42 | 9.42 | -0.68 (-6.73%) | 4,176 |
| 22 Mar 2010 | INR | 9.28 | 10.1 | 9.28 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,508 |
| 19 Mar 2010 | INR | 9.5 | 10.35 | 9.45 | 10.25 | 10.25 | +0.26 (+2.60%) | 9,070 |
| 18 Mar 2010 | INR | 9.94 | 9.99 | 9.41 | 9.99 | 9.99 | +0.1 (+1.01%) | 3,592 |
| 17 Mar 2010 | INR | 9.4 | 9.99 | 9.12 | 9.89 | 9.89 | +0.32 (+3.34%) | 4,694 |
| 16 Mar 2010 | INR | 9.9 | 9.9 | 9.51 | 9.57 | 9.57 | -0.33 (-3.33%) | 2,675 |
| 15 Mar 2010 | INR | 9.89 | 9.9 | 9.55 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,481 |
| 12 Mar 2010 | INR | 9.95 | 9.98 | 9.55 | 9.95 | 9.95 | -0.15 (-1.49%) | 10,940 |
| 11 Mar 2010 | INR | 10.14 | 10.14 | 9.55 | 10.1 | 10.1 | -0.09 (-0.88%) | 29,738 |
| 10 Mar 2010 | INR | 10.2 | 10.25 | 9.6 | 10.19 | 10.19 | +0.19 (+1.90%) | 22,732 |
| 9 Mar 2010 | INR | 10 | 10 | 9.8 | 10 | 10 | -0.2 (-1.96%) | 185 |
| 8 Mar 2010 | INR | 9.95 | 10.24 | 9.61 | 10.2 | 10.2 | +0.32 (+3.24%) | 6,375 |
| 5 Mar 2010 | INR | 10.15 | 10.28 | 9.41 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,435 |
| 4 Mar 2010 | INR | 10.6 | 10.6 | 9.7 | 9.9 | 9.9 | -0.2 (-1.98%) | 12,759 |
| 3 Mar 2010 | INR | 9.75 | 10.52 | 9.75 | 10.1 | 10.1 | +0.1 (+1%) | 12,837 |
| 2 Mar 2010 | INR | 10.39 | 10.39 | 9.47 | 10 | 10 | -0.4 (-3.85%) | 5,840 |
| 26 Feb 2010 | INR | 9.7 | 10.4 | 9.45 | 10.4 | 10.4 | +0.46 (+4.63%) | 5,459 |
| 25 Feb 2010 | INR | 9.6 | 9.99 | 9.4 | 9.94 | 9.94 | +0.05 (+0.51%) | 7,150 |
| 24 Feb 2010 | INR | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.38 (-3.70%) | 2,692 |
| 23 Feb 2010 | INR | 10.31 | 11.09 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 7,300 |
| 22 Feb 2010 | INR | 10.39 | 11.32 | 10.38 | 10.8 | 10.8 | -0.07 (-0.64%) | 3,277 |
| 19 Feb 2010 | INR | 10.91 | 11 | 10.87 | 10.87 | 10.87 | -0.38 (-3.38%) | 6,371 |
| 18 Feb 2010 | INR | 11.06 | 11.85 | 11.06 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,841 |
| 17 Feb 2010 | INR | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.54 (+4.93%) | 12,601 |
| 16 Feb 2010 | INR | 11.85 | 11.85 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 5,175 |
| 15 Feb 2010 | INR | 11.5 | 11.85 | 11.07 | 11.53 | 11.53 | +0.15 (+1.32%) | 3,342 |
