| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 11.52 | 11.65 | 11.35 | 11.38 | 11.38 | -0.54 (-4.53%) | 9,073 |
| 10 Feb 2010 | INR | 12.5 | 12.91 | 11.9 | 11.92 | 11.92 | -0.38 (-3.09%) | 7,224 |
| 9 Feb 2010 | INR | 12.4 | 12.5 | 12.3 | 12.3 | 12.3 | -0.61 (-4.73%) | 10,238 |
| 8 Feb 2010 | INR | 13.15 | 13.4 | 12.6 | 12.91 | 12.91 | -0.19 (-1.45%) | 8,947 |
| 5 Feb 2010 | INR | 13.1 | 13.1 | 12.62 | 13.1 | 13.1 | -0.05 (-0.38%) | 10,438 |
| 4 Feb 2010 | INR | 14.15 | 14.15 | 13.07 | 13.15 | 13.15 | -0.33 (-2.45%) | 72,847 |
| 3 Feb 2010 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 10,125 |
| 2 Feb 2010 | INR | 12.23 | 12.84 | 12.23 | 12.84 | 12.84 | +0.61 (+4.99%) | 5,462 |
| 1 Feb 2010 | INR | 11.7 | 12.23 | 11.7 | 12.23 | 12.23 | +0.58 (+4.98%) | 28,995 |
| 29 Jan 2010 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 10,451 |
| 28 Jan 2010 | INR | 13 | 13 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 14,405 |
| 27 Jan 2010 | INR | 13.45 | 13.45 | 12.55 | 12.9 | 12.9 | -0.31 (-2.35%) | 76,235 |
| 26 Jan 2010 | INR | 0 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
| 25 Jan 2010 | INR | 13.3 | 13.6 | 13.08 | 13.2 | 13.2 | -0.56 (-4.07%) | 67,426 |
| 22 Jan 2010 | INR | 13.09 | 14.35 | 13.09 | 13.76 | 13.76 | -0.01 (-0.07%) | 101,945 |
| 21 Jan 2010 | INR | 13.77 | 14.4 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 155,622 |
| 20 Jan 2010 | INR | 16.01 | 16.01 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 323,942 |
| 19 Jan 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 55,510 |
| 18 Jan 2010 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 18,919 |
| 15 Jan 2010 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 22,538 |
| 14 Jan 2010 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 11,866 |
| 13 Jan 2010 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 31,294 |
| 12 Jan 2010 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 16,498 |
| 11 Jan 2010 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 8,747 |
| 8 Jan 2010 | INR | 10.87 | 10.87 | 10.55 | 10.87 | 10.87 | +0.51 (+4.92%) | 64,008 |
| 7 Jan 2010 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 14,084 |
| 6 Jan 2010 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 10,470 |
| 5 Jan 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 12,947 |
| 4 Jan 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 2,506 |
