| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.85 | 23 | 21.9 | 22.45 | 22.45 | -0.5 (-2.18%) | 9,443 |
| 8 Dec 2022 | INR | 23.4 | 23.5 | 22.6 | 22.95 | 22.95 | -0.05 (-0.22%) | 14,134 |
| 7 Dec 2022 | INR | 23.9 | 23.9 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 10,345 |
| 6 Dec 2022 | INR | 24.2 | 24.2 | 23.2 | 23.25 | 23.25 | -0.55 (-2.31%) | 19,414 |
| 5 Dec 2022 | INR | 24 | 24.7 | 23.5 | 23.8 | 23.8 | -0.9 (-3.64%) | 18,097 |
| 2 Dec 2022 | INR | 24.45 | 24.95 | 24 | 24.7 | 24.7 | +0.4 (+1.65%) | 20,542 |
| 1 Dec 2022 | INR | 24.95 | 25.5 | 24 | 24.3 | 24.3 | -0.45 (-1.82%) | 18,752 |
| 30 Nov 2022 | INR | 24.2 | 24.95 | 23.55 | 24.75 | 24.75 | +0.55 (+2.27%) | 20,904 |
| 29 Nov 2022 | INR | 23.9 | 24.5 | 23.1 | 24.2 | 24.2 | +0.4 (+1.68%) | 36,768 |
| 28 Nov 2022 | INR | 23.7 | 23.95 | 22.55 | 23.8 | 23.8 | +0.55 (+2.37%) | 9,747 |
| 25 Nov 2022 | INR | 23.45 | 24.2 | 22.6 | 23.25 | 23.25 | +0.2 (+0.87%) | 15,037 |
| 24 Nov 2022 | INR | 22.05 | 23.6 | 22.05 | 23.05 | 23.05 | +0.55 (+2.44%) | 23,700 |
| 23 Nov 2022 | INR | 21.75 | 22.55 | 21.1 | 22.5 | 22.5 | +1 (+4.65%) | 15,978 |
| 22 Nov 2022 | INR | 22 | 22 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 13,647 |
| 21 Nov 2022 | INR | 22.45 | 22.45 | 21 | 21.6 | 21.6 | -0.35 (-1.59%) | 18,232 |
| 18 Nov 2022 | INR | 20.8 | 22.15 | 20.75 | 21.95 | 21.95 | +0.85 (+4.03%) | 10,667 |
| 17 Nov 2022 | INR | 21.3 | 21.9 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 5,081 |
| 16 Nov 2022 | INR | 21.3 | 21.9 | 21 | 21.3 | 21.3 | -0.55 (-2.52%) | 6,727 |
| 15 Nov 2022 | INR | 21.95 | 22 | 21.1 | 21.85 | 21.85 | +0.1 (+0.46%) | 5,953 |
| 14 Nov 2022 | INR | 21.75 | 22 | 20.75 | 21.75 | 21.75 | +0.55 (+2.59%) | 7,065 |
| 11 Nov 2022 | INR | 22.25 | 22.5 | 21 | 21.2 | 21.2 | -0.4 (-1.85%) | 8,292 |
| 10 Nov 2022 | INR | 22.05 | 22.75 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 11,397 |
| 9 Nov 2022 | INR | 21.6 | 22.55 | 20.75 | 22.05 | 22.05 | +0.55 (+2.56%) | 27,776 |
| 7 Nov 2022 | INR | 22.25 | 22.8 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 18,467 |
| 4 Nov 2022 | INR | 22.5 | 22.5 | 21.55 | 21.75 | 21.75 | -0.55 (-2.47%) | 11,017 |
| 3 Nov 2022 | INR | 22 | 22.5 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 4,790 |
| 2 Nov 2022 | INR | 23.25 | 23.25 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 18,153 |
| 1 Nov 2022 | INR | 22.75 | 23.25 | 21.9 | 22.65 | 22.65 | +0.3 (+1.34%) | 33,768 |
| 31 Oct 2022 | INR | 23 | 23.25 | 21.75 | 22.35 | 22.35 | -0.45 (-1.97%) | 10,820 |
| 28 Oct 2022 | INR | 22.15 | 23.2 | 21.8 | 22.8 | 22.8 | +0.6 (+2.70%) | 10,651 |
