| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | INR | 8.75 | 9.09 | 8.75 | 8.82 | 8.82 | -0.18 (-2%) | 1,510 |
| 30 Sep 2009 | INR | 9 | 9.2 | 8.8 | 9 | 9 | +0.23 (+2.62%) | 14,337 |
| 29 Sep 2009 | INR | 8.4 | 8.77 | 8.21 | 8.77 | 8.77 | +0.47 (+5.66%) | 13,319 |
| 25 Sep 2009 | INR | 8.82 | 8.82 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 5,277 |
| 24 Sep 2009 | INR | 8.4 | 8.8 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 2,800 |
| 23 Sep 2009 | INR | 8.9 | 9.11 | 8.4 | 8.41 | 8.41 | -0.29 (-3.33%) | 4,810 |
| 22 Sep 2009 | INR | 8.8 | 8.8 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 5,600 |
| 18 Sep 2009 | INR | 8.2 | 8.94 | 8.2 | 8.8 | 8.8 | +0.28 (+3.29%) | 12,650 |
| 17 Sep 2009 | INR | 8.36 | 9.1 | 8.36 | 8.52 | 8.52 | -0.28 (-3.18%) | 3,839 |
| 16 Sep 2009 | INR | 8.85 | 9.05 | 8.74 | 8.8 | 8.8 | -0.4 (-4.35%) | 8,019 |
| 15 Sep 2009 | INR | 8.85 | 9.24 | 8.8 | 9.2 | 9.2 | +0.37 (+4.19%) | 8,086 |
| 14 Sep 2009 | INR | 8.1 | 8.83 | 8.1 | 8.83 | 8.83 | +0.42 (+4.99%) | 7,238 |
| 11 Sep 2009 | INR | 8.43 | 8.89 | 8.4 | 8.41 | 8.41 | -0.29 (-3.33%) | 5,115 |
| 10 Sep 2009 | INR | 9.05 | 9.17 | 8.56 | 8.7 | 8.7 | -0.31 (-3.44%) | 11,150 |
| 9 Sep 2009 | INR | 8.7 | 9.17 | 8.7 | 9.01 | 9.01 | -0.14 (-1.53%) | 2,225 |
| 8 Sep 2009 | INR | 8.8 | 9.2 | 8.71 | 9.15 | 9.15 | +0.15 (+1.67%) | 7,085 |
| 7 Sep 2009 | INR | 9 | 9.15 | 8.61 | 9 | 9 | +0.01 (+0.11%) | 3,606 |
| 4 Sep 2009 | INR | 8.75 | 9 | 8.75 | 8.99 | 8.99 | -0.18 (-1.96%) | 1,585 |
| 3 Sep 2009 | INR | 8.52 | 9.17 | 8.51 | 9.17 | 9.17 | +0.22 (+2.46%) | 2,845 |
| 2 Sep 2009 | INR | 8.7 | 9.04 | 8.65 | 8.95 | 8.95 | +0.25 (+2.87%) | 5,750 |
| 1 Sep 2009 | INR | 9.22 | 9.24 | 8.53 | 8.7 | 8.7 | -0.1 (-1.14%) | 5,185 |
| 31 Aug 2009 | INR | 8.6 | 9.13 | 8.6 | 8.8 | 8.8 | +0.12 (+1.38%) | 4,730 |
| 28 Aug 2009 | INR | 8.9 | 9.25 | 8.63 | 8.68 | 8.68 | -0.37 (-4.09%) | 13,877 |
| 27 Aug 2009 | INR | 8.41 | 9.05 | 8.35 | 9.05 | 9.05 | +0.28 (+3.19%) | 5,900 |
| 26 Aug 2009 | INR | 8.53 | 9 | 8.53 | 8.77 | 8.77 | -0.23 (-2.56%) | 8,880 |
| 25 Aug 2009 | INR | 8.35 | 9 | 8.16 | 9 | 9 | +0.43 (+5.02%) | 21,393 |
| 24 Aug 2009 | INR | 9 | 9.27 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 13,819 |
| 21 Aug 2009 | INR | 8.71 | 9.2 | 8.71 | 9.02 | 9.02 | +0.02 (+0.22%) | 4,205 |
| 20 Aug 2009 | INR | 8.7 | 9.44 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 6,697 |
| 19 Aug 2009 | INR | 9.1 | 9.5 | 9.1 | 9.15 | 9.15 | -0.39 (-4.09%) | 4,147 |
