| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 8.65 | 9.54 | 8.65 | 9.54 | 9.54 | +0.49 (+5.41%) | 5,097 |
| 17 Aug 2009 | INR | 9.5 | 9.5 | 9.02 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,799 |
| 14 Aug 2009 | INR | 9 | 9.84 | 9 | 9.2 | 9.2 | -0.3 (-3.16%) | 5,866 |
| 13 Aug 2009 | INR | 9.87 | 9.87 | 9.15 | 9.5 | 9.5 | +0.1 (+1.06%) | 6,650 |
| 12 Aug 2009 | INR | 9.5 | 9.88 | 8.94 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,450 |
| 11 Aug 2009 | INR | 9.2 | 9.5 | 9.06 | 9.5 | 9.5 | -0.01 (-0.11%) | 14,346 |
| 10 Aug 2009 | INR | 10 | 10.25 | 9.51 | 9.51 | 9.51 | -0.93 (-8.91%) | 5,731 |
| 7 Aug 2009 | INR | 10.6 | 10.6 | 9.7 | 10.44 | 10.44 | +0.54 (+5.45%) | 9,520 |
| 6 Aug 2009 | INR | 10.17 | 10.4 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 9,125 |
| 5 Aug 2009 | INR | 9.99 | 10.19 | 9.8 | 10.19 | 10.19 | +0.49 (+5.05%) | 8,385 |
| 4 Aug 2009 | INR | 10 | 10.6 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 12,282 |
| 3 Aug 2009 | INR | 9.9 | 10.35 | 9.9 | 10.2 | 10.2 | +0.8 (+8.51%) | 6,710 |
| 31 Jul 2009 | INR | 10.29 | 10.29 | 9.37 | 9.4 | 9.4 | -0.5 (-5.05%) | 53,072 |
| 30 Jul 2009 | INR | 9.32 | 10.12 | 9.16 | 9.9 | 9.9 | +0.13 (+1.33%) | 32,805 |
| 29 Jul 2009 | INR | 8.9 | 9.77 | 8.9 | 9.77 | 9.77 | +0.46 (+4.94%) | 9,255 |
| 28 Jul 2009 | INR | 9.15 | 9.31 | 8.5 | 9.31 | 9.31 | +0.44 (+4.96%) | 9,887 |
| 27 Jul 2009 | INR | 8.85 | 8.87 | 8.84 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,717 |
| 24 Jul 2009 | INR | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | +0.4 (+4.97%) | 4,716 |
| 23 Jul 2009 | INR | 8 | 8.49 | 8 | 8.05 | 8.05 | -0.04 (-0.49%) | 3,891 |
| 22 Jul 2009 | INR | 7.75 | 8.09 | 7.75 | 8.09 | 8.09 | +0.38 (+4.93%) | 816 |
| 21 Jul 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 11,635 |
| 20 Jul 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 5,135 |
| 17 Jul 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 201 |
| 16 Jul 2009 | INR | 6.55 | 6.67 | 6.55 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,010 |
| 15 Jul 2009 | INR | 6.4 | 6.88 | 6.3 | 6.36 | 6.36 | +0.05 (+0.79%) | 2,835 |
| 14 Jul 2009 | INR | 6.02 | 6.63 | 6.02 | 6.31 | 6.31 | -0.01 (-0.16%) | 6,530 |
| 13 Jul 2009 | INR | 6.6 | 6.6 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 3,280 |
| 10 Jul 2009 | INR | 6.64 | 7.32 | 6.64 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,750 |
| 9 Jul 2009 | INR | 6.99 | 6.99 | 6.6 | 6.99 | 6.99 | +0.05 (+0.72%) | 4,725 |
| 8 Jul 2009 | INR | 6.45 | 6.94 | 6.45 | 6.94 | 6.94 | +0.22 (+3.27%) | 5,131 |
