| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 3,115 |
| 25 May 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 3,504 |
| 22 May 2009 | INR | 7.8 | 8.16 | 7.8 | 8.16 | 8.16 | +0.38 (+4.88%) | 6,560 |
| 21 May 2009 | INR | 7.45 | 7.78 | 7.45 | 7.78 | 7.78 | +0.37 (+4.99%) | 1,006 |
| 20 May 2009 | INR | 7 | 7.41 | 7 | 7.41 | 7.41 | +0.35 (+4.96%) | 3,254 |
| 19 May 2009 | INR | 7.1 | 7.45 | 7 | 7.06 | 7.06 | -0.04 (-0.56%) | 6,875 |
| 15 May 2009 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,130 |
| 13 May 2009 | INR | 7.51 | 7.51 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,800 |
| 12 May 2009 | INR | 8.1 | 8.23 | 7.48 | 7.5 | 7.5 | -0.37 (-4.70%) | 13,545 |
| 11 May 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 3,225 |
| 8 May 2009 | INR | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,937 |
| 7 May 2009 | INR | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | +0.34 (+4.99%) | 1,310 |
| 6 May 2009 | INR | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,394 |
| 5 May 2009 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.24 (+3.84%) | 6,403 |
| 4 May 2009 | INR | 5.72 | 6.25 | 5.72 | 6.25 | 6.25 | +0.23 (+3.82%) | 2,983 |
| 29 Apr 2009 | INR | 5.46 | 6.02 | 5.46 | 6.02 | 6.02 | +0.27 (+4.70%) | 4,735 |
| 28 Apr 2009 | INR | 5.99 | 5.99 | 5.53 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,165 |
| 27 Apr 2009 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.04 (+0.69%) | 200 |
| 24 Apr 2009 | INR | 5.34 | 5.89 | 5.33 | 5.77 | 5.77 | +0.16 (+2.85%) | 4,403 |
| 23 Apr 2009 | INR | 5.61 | 5.9 | 5.61 | 5.61 | 5.61 | -0.25 (-4.27%) | 2,520 |
| 22 Apr 2009 | INR | 5.45 | 5.86 | 5.45 | 5.86 | 5.86 | +0.27 (+4.83%) | 2,359 |
| 21 Apr 2009 | INR | 5.21 | 5.59 | 5.2 | 5.59 | 5.59 | +0.26 (+4.88%) | 4,206 |
| 20 Apr 2009 | INR | 5.67 | 5.67 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 1,971 |
| 17 Apr 2009 | INR | 5.6 | 5.88 | 5.37 | 5.41 | 5.41 | -0.19 (-3.39%) | 4,189 |
| 16 Apr 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 8,217 |
| 15 Apr 2009 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 3,431 |
| 13 Apr 2009 | INR | 4.91 | 5.09 | 4.91 | 5.09 | 5.09 | +0.3 (+6.26%) | 3,752 |
| 9 Apr 2009 | INR | 4.75 | 4.99 | 4.75 | 4.79 | 4.79 | -0.06 (-1.24%) | 6,791 |
| 8 Apr 2009 | INR | 4.41 | 4.85 | 4.4 | 4.85 | 4.85 | +0.23 (+4.98%) | 5,600 |
| 6 Apr 2009 | INR | 4.65 | 4.81 | 4.62 | 4.62 | 4.62 | +0.12 (+2.67%) | 7,101 |
