| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 4.31 | 4.6 | 4.3 | 4.5 | 4.5 | +0.06 (+1.35%) | 801 |
| 1 Apr 2009 | INR | 4.3 | 4.45 | 4.2 | 4.44 | 4.44 | +0.19 (+4.47%) | 3,856 |
| 31 Mar 2009 | INR | 4.1 | 4.49 | 4.1 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,002 |
| 30 Mar 2009 | INR | 4.33 | 4.35 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,704 |
| 27 Mar 2009 | INR | 4.23 | 4.62 | 4.23 | 4.5 | 4.5 | +0.05 (+1.12%) | 69,156 |
| 26 Mar 2009 | INR | 4.41 | 4.64 | 4.38 | 4.45 | 4.45 | -0.15 (-3.26%) | 6,382 |
| 25 Mar 2009 | INR | 4.9 | 4.93 | 4.6 | 4.6 | 4.6 | -0.22 (-4.56%) | 65,809 |
| 24 Mar 2009 | INR | 4.93 | 4.93 | 4.66 | 4.82 | 4.82 | -0.08 (-1.63%) | 63,851 |
| 23 Mar 2009 | INR | 5.04 | 5.05 | 4.59 | 4.9 | 4.9 | +0.09 (+1.87%) | 6,398 |
| 20 Mar 2009 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.21 (+4.57%) | 1,193 |
| 19 Mar 2009 | INR | 4.75 | 4.98 | 4.41 | 4.6 | 4.6 | -0.29 (-5.93%) | 17,592 |
| 18 Mar 2009 | INR | 4.62 | 4.95 | 4.62 | 4.89 | 4.89 | -0.05 (-1.01%) | 5,050 |
| 17 Mar 2009 | INR | 5.24 | 5.24 | 4.42 | 4.94 | 4.94 | +0.03 (+0.61%) | 21,665 |
| 16 Mar 2009 | INR | 4.57 | 5.55 | 4.55 | 4.91 | 4.91 | -0.14 (-2.77%) | 62,331 |
| 13 Mar 2009 | INR | 4.8 | 5.19 | 4.8 | 5.05 | 5.05 | -0.25 (-4.72%) | 4,356 |
| 12 Mar 2009 | INR | 5.51 | 5.75 | 5.15 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,099 |
| 9 Mar 2009 | INR | 5.05 | 5.74 | 5 | 5.5 | 5.5 | +0.47 (+9.34%) | 6,516 |
| 6 Mar 2009 | INR | 4.77 | 5.43 | 4.56 | 5.03 | 5.03 | +0.5 (+11.04%) | 30,810 |
| 5 Mar 2009 | INR | 3.63 | 4.53 | 3.63 | 4.53 | 4.53 | +0.75 (+19.84%) | 19,995 |
| 4 Mar 2009 | INR | 4.25 | 4.25 | 3.78 | 3.78 | 3.78 | -0.37 (-8.92%) | 624 |
| 3 Mar 2009 | INR | 3.61 | 4.24 | 3.61 | 4.15 | 4.15 | +0.53 (+14.64%) | 25,733 |
| 2 Mar 2009 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.52 (-12.56%) | 690 |
| 27 Feb 2009 | INR | 3.93 | 4.14 | 3.93 | 4.14 | 4.14 | +0.22 (+5.61%) | 820 |
| 26 Feb 2009 | INR | 3.76 | 3.92 | 3.76 | 3.92 | 3.92 | +0.02 (+0.51%) | 105 |
| 25 Feb 2009 | INR | 4.18 | 4.18 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 362 |
| 24 Feb 2009 | INR | 4 | 4.01 | 3.61 | 4 | 4 | 0.0 (0.0%) | 1,540 |
| 20 Feb 2009 | INR | 4.39 | 4.39 | 3.91 | 4 | 4 | -0.21 (-4.99%) | 6,070 |
| 19 Feb 2009 | INR | 4.06 | 4.79 | 4.05 | 4.21 | 4.21 | +0.09 (+2.18%) | 701 |
| 18 Feb 2009 | INR | 4 | 4.39 | 4 | 4.12 | 4.12 | -0.32 (-7.21%) | 53 |
| 17 Feb 2009 | INR | 4.78 | 4.78 | 4.16 | 4.44 | 4.44 | +0.09 (+2.07%) | 10,639 |
