| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 4.32 | 4.6 | 4.32 | 4.35 | 4.35 | -0.35 (-7.45%) | 7,523 |
| 13 Feb 2009 | INR | 4.25 | 4.7 | 4.25 | 4.7 | 4.7 | +0.3 (+6.82%) | 2,470 |
| 12 Feb 2009 | INR | 4.15 | 4.69 | 4.15 | 4.4 | 4.4 | -0.03 (-0.68%) | 15,888 |
| 11 Feb 2009 | INR | 4.22 | 4.43 | 4.2 | 4.43 | 4.43 | -0.13 (-2.85%) | 7,650 |
| 10 Feb 2009 | INR | 4.26 | 4.95 | 4.25 | 4.56 | 4.56 | -0.38 (-7.69%) | 14,998 |
| 9 Feb 2009 | INR | 4.39 | 4.98 | 4.39 | 4.94 | 4.94 | +0.55 (+12.53%) | 371 |
| 6 Feb 2009 | INR | 4.4 | 4.4 | 4.14 | 4.39 | 4.39 | +0.26 (+6.30%) | 400 |
| 5 Feb 2009 | INR | 4.4 | 4.4 | 4.1 | 4.13 | 4.13 | -0.26 (-5.92%) | 17,819 |
| 4 Feb 2009 | INR | 3.73 | 4.4 | 3.73 | 4.39 | 4.39 | -0.05 (-1.13%) | 13,857 |
| 3 Feb 2009 | INR | 4.4 | 4.79 | 4.13 | 4.44 | 4.44 | +0.08 (+1.83%) | 3,890 |
| 2 Feb 2009 | INR | 4.1 | 4.36 | 4.1 | 4.36 | 4.36 | -0.18 (-3.96%) | 299 |
| 30 Jan 2009 | INR | 4.05 | 4.59 | 4.05 | 4.54 | 4.54 | +0.04 (+0.89%) | 721 |
| 29 Jan 2009 | INR | 4.68 | 4.68 | 4.2 | 4.5 | 4.5 | +0.26 (+6.13%) | 720 |
| 28 Jan 2009 | INR | 4.5 | 4.59 | 3.6 | 4.24 | 4.24 | -0.11 (-2.53%) | 7,861 |
| 27 Jan 2009 | INR | 4.4 | 4.4 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,237 |
| 23 Jan 2009 | INR | 4.46 | 4.67 | 4.2 | 4.2 | 4.2 | -0.63 (-13.04%) | 7,756 |
| 22 Jan 2009 | INR | 4.32 | 4.83 | 4.32 | 4.83 | 4.83 | +0.24 (+5.23%) | 946 |
| 21 Jan 2009 | INR | 4.75 | 4.75 | 4.59 | 4.59 | 4.59 | -0.38 (-7.65%) | 900 |
| 20 Jan 2009 | INR | 4.99 | 5 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,590 |
| 19 Jan 2009 | INR | 4.05 | 4.99 | 4.05 | 4.98 | 4.98 | +0.18 (+3.75%) | 2,305 |
| 16 Jan 2009 | INR | 4.65 | 5.2 | 4.62 | 4.8 | 4.8 | +0.08 (+1.69%) | 561 |
| 15 Jan 2009 | INR | 4.95 | 5 | 4.72 | 4.72 | 4.72 | -0.4 (-7.81%) | 1,502 |
| 14 Jan 2009 | INR | 5.56 | 5.56 | 4.75 | 5.12 | 5.12 | +0.22 (+4.49%) | 7,417 |
| 13 Jan 2009 | INR | 4.02 | 4.9 | 4.02 | 4.9 | 4.9 | +0.02 (+0.41%) | 2,102 |
| 12 Jan 2009 | INR | 4.79 | 5.13 | 4.56 | 4.88 | 4.88 | +0.07 (+1.46%) | 2,165 |
| 9 Jan 2009 | INR | 5.75 | 5.75 | 4.27 | 4.81 | 4.81 | -0.41 (-7.85%) | 1,953 |
| 7 Jan 2009 | INR | 5.64 | 5.64 | 5 | 5.22 | 5.22 | -0.42 (-7.45%) | 4,707 |
| 6 Jan 2009 | INR | 5.7 | 6.24 | 5.43 | 5.64 | 5.64 | -0.04 (-0.70%) | 2,327 |
| 5 Jan 2009 | INR | 5.45 | 5.74 | 5.45 | 5.68 | 5.68 | +0.24 (+4.41%) | 5,585 |
| 2 Jan 2009 | INR | 5.35 | 5.45 | 5.3 | 5.44 | 5.44 | +0.26 (+5.02%) | 6,942 |
