| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 5.26 | 5.5 | 5.26 | 5.45 | 5.45 | -0.25 (-4.39%) | 2,420 |
| 14 Nov 2008 | INR | 5.61 | 5.91 | 5.51 | 5.7 | 5.7 | -0.39 (-6.40%) | 2,599 |
| 12 Nov 2008 | INR | 6.1 | 6.19 | 5.6 | 6.09 | 6.09 | -0.02 (-0.33%) | 3,631 |
| 11 Nov 2008 | INR | 5.89 | 6.3 | 5.62 | 6.11 | 6.11 | +0.21 (+3.56%) | 2,111 |
| 10 Nov 2008 | INR | 6 | 6.02 | 5.71 | 5.9 | 5.9 | -0.1 (-1.67%) | 6,551 |
| 7 Nov 2008 | INR | 6.79 | 6.79 | 5.6 | 6 | 6 | -0.2 (-3.23%) | 3,556 |
| 6 Nov 2008 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 2,250 |
| 5 Nov 2008 | INR | 6.99 | 6.99 | 6.29 | 6.8 | 6.8 | +0.81 (+13.52%) | 6,565 |
| 4 Nov 2008 | INR | 6 | 6 | 5.55 | 5.99 | 5.99 | -0.15 (-2.44%) | 1,735 |
| 3 Nov 2008 | INR | 5.35 | 6.15 | 5.35 | 6.14 | 6.14 | +0.94 (+18.08%) | 6,593 |
| 31 Oct 2008 | INR | 4.88 | 6.15 | 4.88 | 5.2 | 5.2 | +0.07 (+1.36%) | 13,237 |
| 29 Oct 2008 | INR | 5 | 5.34 | 5 | 5.13 | 5.13 | +0.52 (+11.28%) | 330 |
| 28 Oct 2008 | INR | 4.33 | 5.09 | 4.33 | 4.61 | 4.61 | -0.27 (-5.53%) | 851 |
| 27 Oct 2008 | INR | 5.45 | 6.19 | 4.52 | 4.88 | 4.88 | -0.75 (-13.32%) | 2,288 |
| 24 Oct 2008 | INR | 6.15 | 6.89 | 5.58 | 5.63 | 5.63 | -0.66 (-10.49%) | 5,208 |
| 23 Oct 2008 | INR | 6.6 | 6.6 | 5.52 | 6.29 | 6.29 | -0.6 (-8.71%) | 5,390 |
| 22 Oct 2008 | INR | 6.5 | 7 | 6.15 | 6.89 | 6.89 | +0.49 (+7.66%) | 5,390 |
| 21 Oct 2008 | INR | 6 | 6.68 | 6 | 6.4 | 6.4 | +0.41 (+6.84%) | 6,501 |
| 20 Oct 2008 | INR | 4.57 | 6.21 | 4.57 | 5.99 | 5.99 | +0.36 (+6.39%) | 7,128 |
| 17 Oct 2008 | INR | 6 | 6 | 5.32 | 5.63 | 5.63 | -0.26 (-4.41%) | 5,748 |
| 16 Oct 2008 | INR | 5.79 | 6.1 | 5.05 | 5.89 | 5.89 | +0.12 (+2.08%) | 7,750 |
| 15 Oct 2008 | INR | 7 | 7 | 5.68 | 5.77 | 5.77 | -1.23 (-17.57%) | 26,445 |
| 14 Oct 2008 | INR | 7.8 | 7.99 | 7 | 7 | 7 | -0.4 (-5.41%) | 8,624 |
| 13 Oct 2008 | INR | 8 | 8 | 6.5 | 7.4 | 7.4 | -0.54 (-6.80%) | 3,161 |
| 10 Oct 2008 | INR | 8 | 8 | 6.82 | 7.94 | 7.94 | -0.11 (-1.37%) | 1,342 |
| 8 Oct 2008 | INR | 8.19 | 8.2 | 6.65 | 8.05 | 8.05 | -0.27 (-3.25%) | 3,296 |
| 7 Oct 2008 | INR | 8.05 | 8.57 | 7.65 | 8.32 | 8.32 | +0.3 (+3.74%) | 4,833 |
| 6 Oct 2008 | INR | 8.09 | 8.6 | 7.99 | 8.02 | 8.02 | -1.2 (-13.02%) | 3,076 |
| 3 Oct 2008 | INR | 9 | 9.5 | 9 | 9.22 | 9.22 | -0.16 (-1.71%) | 1,276 |
| 1 Oct 2008 | INR | 9.3 | 9.77 | 9.3 | 9.38 | 9.38 | -0.32 (-3.30%) | 9,256 |
