| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 8.76 | 10.82 | 8.75 | 9.7 | 9.7 | -0.41 (-4.06%) | 7,375 |
| 29 Sep 2008 | INR | 11.2 | 11.2 | 9.51 | 10.11 | 10.11 | -1.2 (-10.61%) | 2,473 |
| 26 Sep 2008 | INR | 11.3 | 11.5 | 11 | 11.31 | 11.31 | +0.01 (+0.09%) | 1,735 |
| 25 Sep 2008 | INR | 12.2 | 12.2 | 11.1 | 11.3 | 11.3 | -0.26 (-2.25%) | 6,404 |
| 24 Sep 2008 | INR | 11.3 | 12.5 | 11.3 | 11.56 | 11.56 | -0.24 (-2.03%) | 6,504 |
| 23 Sep 2008 | INR | 11.25 | 12.05 | 11.25 | 11.8 | 11.8 | +0.16 (+1.37%) | 6,956 |
| 22 Sep 2008 | INR | 11.9 | 12.05 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 660 |
| 19 Sep 2008 | INR | 11 | 12.45 | 11 | 11.7 | 11.7 | +1.3 (+12.50%) | 1,482 |
| 18 Sep 2008 | INR | 10.4 | 10.9 | 10.1 | 10.4 | 10.4 | -0.83 (-7.39%) | 8,131 |
| 17 Sep 2008 | INR | 12.1 | 12.2 | 10.76 | 11.23 | 11.23 | -0.07 (-0.62%) | 13,880 |
| 16 Sep 2008 | INR | 11.45 | 12.02 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 4,551 |
| 15 Sep 2008 | INR | 11.42 | 12.78 | 11.42 | 12.3 | 12.3 | -1.2 (-8.89%) | 2,378 |
| 12 Sep 2008 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 3,750 |
| 11 Sep 2008 | INR | 13.69 | 13.9 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,047 |
| 10 Sep 2008 | INR | 14 | 14.4 | 13.8 | 14 | 14 | 0.0 (0.0%) | 2,085 |
| 9 Sep 2008 | INR | 13.61 | 14 | 13.61 | 14 | 14 | +0.74 (+5.58%) | 3,799 |
| 8 Sep 2008 | INR | 13.65 | 13.65 | 12.6 | 13.26 | 13.26 | -0.54 (-3.91%) | 9,231 |
| 5 Sep 2008 | INR | 13.95 | 14.64 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 4,938 |
| 4 Sep 2008 | INR | 13.12 | 13.9 | 13.12 | 13.88 | 13.88 | +0.73 (+5.55%) | 1,855 |
| 2 Sep 2008 | INR | 13.69 | 13.7 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 5,135 |
| 1 Sep 2008 | INR | 13.21 | 13.66 | 13.1 | 13.2 | 13.2 | -0.12 (-0.90%) | 1,814 |
| 29 Aug 2008 | INR | 13.51 | 14.14 | 13.32 | 13.32 | 13.32 | -0.43 (-3.13%) | 1,975 |
| 28 Aug 2008 | INR | 13.3 | 14.08 | 13.25 | 13.75 | 13.75 | -0.08 (-0.58%) | 3,488 |
| 27 Aug 2008 | INR | 13.4 | 13.95 | 13.1 | 13.83 | 13.83 | -0.11 (-0.79%) | 10,026 |
| 26 Aug 2008 | INR | 14.2 | 15.3 | 13.5 | 13.94 | 13.94 | -0.16 (-1.13%) | 9,362 |
| 25 Aug 2008 | INR | 14.75 | 14.75 | 13.98 | 14.1 | 14.1 | -0.55 (-3.75%) | 12,370 |
| 22 Aug 2008 | INR | 15.01 | 15.5 | 14.6 | 14.65 | 14.65 | -0.85 (-5.48%) | 3,465 |
| 21 Aug 2008 | INR | 14.69 | 15.85 | 14.55 | 15.5 | 15.5 | +0.4 (+2.65%) | 13,777 |
| 20 Aug 2008 | INR | 15.3 | 15.8 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 6,804 |
| 19 Aug 2008 | INR | 15 | 15.57 | 15 | 15.5 | 15.5 | -0.04 (-0.26%) | 5,767 |
