| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 22 | 22 | 20.3 | 20.7 | 20.7 | -0.7 (-3.27%) | 7,979 |
| 21 May 2008 | INR | 21 | 22 | 19.7 | 21.4 | 21.4 | +1.3 (+6.47%) | 7,235 |
| 20 May 2008 | INR | 21 | 21.9 | 19.3 | 20.1 | 20.1 | -0.9 (-4.29%) | 17,531 |
| 16 May 2008 | INR | 23 | 23 | 20.2 | 21 | 21 | +0.2 (+0.96%) | 8,080 |
| 15 May 2008 | INR | 20.6 | 22.35 | 20.6 | 20.8 | 20.8 | +0.05 (+0.24%) | 2,778 |
| 14 May 2008 | INR | 21.75 | 21.75 | 20.5 | 20.75 | 20.75 | +0.35 (+1.72%) | 20,470 |
| 13 May 2008 | INR | 19.1 | 21 | 19.1 | 20.4 | 20.4 | +1.3 (+6.81%) | 6,616 |
| 12 May 2008 | INR | 17.7 | 19.95 | 17.6 | 19.1 | 19.1 | -0.45 (-2.30%) | 7,246 |
| 9 May 2008 | INR | 21 | 22.35 | 19.3 | 19.55 | 19.55 | -1.55 (-7.35%) | 13,573 |
| 8 May 2008 | INR | 20.7 | 21.6 | 20.5 | 21.1 | 21.1 | -0.25 (-1.17%) | 3,217 |
| 7 May 2008 | INR | 21.3 | 22.45 | 21.1 | 21.35 | 21.35 | -0.85 (-3.83%) | 8,788 |
| 6 May 2008 | INR | 23.15 | 23.2 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 6,137 |
| 5 May 2008 | INR | 21.75 | 23.45 | 21.75 | 23.3 | 23.3 | +0.9 (+4.02%) | 9,067 |
| 2 May 2008 | INR | 22.5 | 23 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 15,483 |
| 30 Apr 2008 | INR | 23.5 | 24.15 | 22.7 | 23.55 | 23.55 | +0.3 (+1.29%) | 4,588 |
| 29 Apr 2008 | INR | 23.9 | 23.9 | 22.7 | 23.25 | 23.25 | +0.45 (+1.97%) | 4,601 |
| 28 Apr 2008 | INR | 22.1 | 24.2 | 22.1 | 22.8 | 22.8 | -0.3 (-1.30%) | 2,052 |
| 25 Apr 2008 | INR | 24 | 24.65 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 7,223 |
| 24 Apr 2008 | INR | 24.8 | 24.8 | 23.75 | 24.3 | 24.3 | +0.3 (+1.25%) | 10,435 |
| 23 Apr 2008 | INR | 25 | 25.25 | 23.8 | 24 | 24 | -0.7 (-2.83%) | 4,022 |
| 22 Apr 2008 | INR | 24 | 25.1 | 23.5 | 24.7 | 24.7 | +0.6 (+2.49%) | 19,909 |
| 21 Apr 2008 | INR | 23.85 | 24.9 | 23.85 | 24.1 | 24.1 | +0.15 (+0.63%) | 5,090 |
| 17 Apr 2008 | INR | 22.8 | 24.2 | 22.8 | 23.95 | 23.95 | +1.7 (+7.64%) | 14,435 |
| 16 Apr 2008 | INR | 22.9 | 23.2 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 9,321 |
| 15 Apr 2008 | INR | 21.1 | 22.35 | 21 | 22.05 | 22.05 | +0.75 (+3.52%) | 8,897 |
| 11 Apr 2008 | INR | 20.6 | 21.85 | 20.55 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,852 |
| 10 Apr 2008 | INR | 21.2 | 22.3 | 20.7 | 21 | 21 | -0.55 (-2.55%) | 6,033 |
| 9 Apr 2008 | INR | 21.05 | 21.95 | 21 | 21.55 | 21.55 | +0.25 (+1.17%) | 5,487 |
| 8 Apr 2008 | INR | 21.9 | 21.95 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 1,943 |
| 7 Apr 2008 | INR | 22.6 | 22.6 | 21.3 | 21.5 | 21.5 | -0.65 (-2.93%) | 2,105 |
