| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 22 | 22.6 | 20.9 | 22.15 | 22.15 | +0.3 (+1.37%) | 31,605 |
| 3 Apr 2008 | INR | 22.6 | 23.65 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 9,960 |
| 2 Apr 2008 | INR | 23.05 | 23.85 | 22.5 | 22.95 | 22.95 | +0.1 (+0.44%) | 6,661 |
| 1 Apr 2008 | INR | 22.5 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 8,295 |
| 31 Mar 2008 | INR | 20 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 16,706 |
| 28 Mar 2008 | INR | 19.5 | 20.8 | 19.5 | 20.8 | 20.8 | +1.85 (+9.76%) | 11,810 |
| 27 Mar 2008 | INR | 17.4 | 19.35 | 16.8 | 18.95 | 18.95 | +1.15 (+6.46%) | 49,266 |
| 26 Mar 2008 | INR | 16.8 | 17.8 | 15.9 | 17.8 | 17.8 | +1.8 (+11.25%) | 38,257 |
| 25 Mar 2008 | INR | 16.4 | 16.95 | 16 | 16 | 16 | -0.3 (-1.84%) | 67,175 |
| 24 Mar 2008 | INR | 15.75 | 17.5 | 14.55 | 16.3 | 16.3 | +0.3 (+1.88%) | 23,383 |
| 19 Mar 2008 | INR | 16.95 | 16.95 | 15.4 | 16 | 16 | +0.5 (+3.23%) | 43,937 |
| 18 Mar 2008 | INR | 15.3 | 18.35 | 15.3 | 15.5 | 15.5 | -3.3 (-17.55%) | 17,521 |
| 14 Mar 2008 | INR | 17.4 | 18.85 | 17.35 | 18.8 | 18.8 | -0.2 (-1.05%) | 7,758 |
| 13 Mar 2008 | INR | 20 | 20.25 | 19 | 19 | 19 | -2.4 (-11.21%) | 17,443 |
| 12 Mar 2008 | INR | 21.45 | 21.45 | 20 | 21.4 | 21.4 | +2.1 (+10.88%) | 13,190 |
| 11 Mar 2008 | INR | 19.85 | 19.95 | 17.75 | 19.3 | 19.3 | +1 (+5.46%) | 12,623 |
| 10 Mar 2008 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.95 (-9.63%) | 6,360 |
| 7 Mar 2008 | INR | 20.25 | 21 | 20.15 | 20.25 | 20.25 | -0.9 (-4.26%) | 9,142 |
| 5 Mar 2008 | INR | 22 | 22.55 | 21 | 21.15 | 21.15 | -1.2 (-5.37%) | 6,357 |
| 4 Mar 2008 | INR | 21.9 | 22.8 | 21.9 | 22.35 | 22.35 | -0.65 (-2.83%) | 50,494 |
| 3 Mar 2008 | INR | 24.15 | 24.4 | 23 | 23 | 23 | -1 (-4.17%) | 4,461 |
| 29 Feb 2008 | INR | 24.7 | 24.7 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 3,690 |
| 28 Feb 2008 | INR | 24.1 | 25.2 | 23.95 | 24.05 | 24.05 | -0.95 (-3.80%) | 6,969 |
| 27 Feb 2008 | INR | 24.85 | 25.7 | 24.5 | 25 | 25 | -0.6 (-2.34%) | 3,768 |
| 26 Feb 2008 | INR | 24.7 | 25.7 | 24.7 | 25.6 | 25.6 | -0.15 (-0.58%) | 3,864 |
| 25 Feb 2008 | INR | 24.6 | 25.75 | 24.5 | 25.75 | 25.75 | +1 (+4.04%) | 5,138 |
| 22 Feb 2008 | INR | 24.5 | 26.25 | 24.5 | 24.75 | 24.75 | -0.4 (-1.59%) | 6,803 |
| 21 Feb 2008 | INR | 25.7 | 26.8 | 25.1 | 25.15 | 25.15 | -1.25 (-4.73%) | 9,595 |
| 20 Feb 2008 | INR | 27 | 27.85 | 26.3 | 26.4 | 26.4 | -1.25 (-4.52%) | 8,520 |
| 19 Feb 2008 | INR | 27.5 | 27.65 | 26.6 | 27.65 | 27.65 | +1.2 (+4.54%) | 16,149 |
