| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 26 | 26.45 | 25.3 | 26.45 | 26.45 | +1.15 (+4.55%) | 10,234 |
| 15 Feb 2008 | INR | 24.95 | 25.3 | 23.55 | 25.3 | 25.3 | +0.8 (+3.27%) | 18,945 |
| 14 Feb 2008 | INR | 24.5 | 24.5 | 23.05 | 24.5 | 24.5 | +1.1 (+4.70%) | 11,027 |
| 13 Feb 2008 | INR | 25.65 | 25.7 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 11,851 |
| 12 Feb 2008 | INR | 25.05 | 25.8 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 14,284 |
| 11 Feb 2008 | INR | 26.1 | 26.7 | 25.85 | 25.85 | 25.85 | -1.25 (-4.61%) | 7,845 |
| 8 Feb 2008 | INR | 29.5 | 29.7 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 24,044 |
| 7 Feb 2008 | INR | 29 | 30 | 28.25 | 28.5 | 28.5 | -0.55 (-1.89%) | 25,311 |
| 6 Feb 2008 | INR | 30.4 | 31.15 | 28.25 | 29.05 | 29.05 | -0.65 (-2.19%) | 49,286 |
| 5 Feb 2008 | INR | 29.5 | 31.2 | 29 | 29.7 | 29.7 | -0.5 (-1.66%) | 20,138 |
| 4 Feb 2008 | INR | 29.75 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 30,165 |
| 1 Feb 2008 | INR | 31.2 | 31.2 | 28.45 | 28.8 | 28.8 | -0.5 (-1.71%) | 15,581 |
| 31 Jan 2008 | INR | 29.3 | 30.7 | 29.3 | 29.3 | 29.3 | -1.7 (-5.48%) | 14,404 |
| 30 Jan 2008 | INR | 32.95 | 32.95 | 30.5 | 31 | 31 | -1.1 (-3.43%) | 21,671 |
| 29 Jan 2008 | INR | 34.15 | 34.15 | 31.5 | 32.1 | 32.1 | -0.45 (-1.38%) | 9,485 |
| 28 Jan 2008 | INR | 34 | 34 | 32.55 | 32.55 | 32.55 | -0.8 (-2.40%) | 5,604 |
| 25 Jan 2008 | INR | 32.5 | 35 | 32.5 | 33.35 | 33.35 | -0.85 (-2.49%) | 13,190 |
| 24 Jan 2008 | INR | 34.9 | 34.9 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 6,583 |
| 23 Jan 2008 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 2,580 |
| 22 Jan 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 1,635 |
| 21 Jan 2008 | INR | 43 | 43.85 | 39.75 | 39.75 | 39.75 | -2.5 (-5.92%) | 12,009 |
| 18 Jan 2008 | INR | 42.25 | 42.25 | 40.5 | 42.25 | 42.25 | +2 (+4.97%) | 52,077 |
| 17 Jan 2008 | INR | 40.25 | 40.25 | 39 | 40.25 | 40.25 | +1.9 (+4.95%) | 7,743 |
| 16 Jan 2008 | INR | 40.5 | 41.2 | 38.15 | 38.35 | 38.35 | -1.8 (-4.48%) | 19,132 |
| 15 Jan 2008 | INR | 41.5 | 42.6 | 39.9 | 40.15 | 40.15 | -1.2 (-2.90%) | 21,023 |
| 14 Jan 2008 | INR | 40.7 | 44.85 | 40.7 | 41.35 | 41.35 | -1.45 (-3.39%) | 40,822 |
| 11 Jan 2008 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 13,331 |
| 10 Jan 2008 | INR | 48.25 | 48.25 | 45 | 45 | 45 | -2.5 (-5.26%) | 57,718 |
| 9 Jan 2008 | INR | 47.5 | 50 | 47.1 | 47.5 | 47.5 | -1.65 (-3.36%) | 80,262 |
| 8 Jan 2008 | INR | 53 | 53.5 | 48.5 | 49.15 | 49.15 | -1.85 (-3.63%) | 211,188 |
