| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 41.15 | 41.15 | 37.5 | 38.1 | 38.1 | -1.1 (-2.81%) | 18,917 |
| 18 Apr 2007 | INR | 36.5 | 39.45 | 36.2 | 39.2 | 39.2 | +1.6 (+4.26%) | 64,982 |
| 17 Apr 2007 | INR | 35.75 | 37.6 | 35.75 | 37.6 | 37.6 | +1.9 (+5.32%) | 73,583 |
| 16 Apr 2007 | INR | 34.6 | 35.95 | 34.6 | 35.7 | 35.7 | +1.1 (+3.18%) | 6,383 |
| 13 Apr 2007 | INR | 36.4 | 36.4 | 34.5 | 34.6 | 34.6 | -0.7 (-1.98%) | 9,925 |
| 12 Apr 2007 | INR | 35 | 35.8 | 35 | 35.3 | 35.3 | -0.3 (-0.84%) | 7,826 |
| 11 Apr 2007 | INR | 34.75 | 36.3 | 34.75 | 35.6 | 35.6 | -0.15 (-0.42%) | 4,844 |
| 10 Apr 2007 | INR | 35.9 | 36 | 35.15 | 35.75 | 35.75 | +0.35 (+0.99%) | 9,342 |
| 9 Apr 2007 | INR | 34.5 | 35.45 | 34.05 | 35.4 | 35.4 | +1.8 (+5.36%) | 12,839 |
| 5 Apr 2007 | INR | 33.3 | 34.95 | 33.3 | 33.6 | 33.6 | -0.2 (-0.59%) | 5,116 |
| 4 Apr 2007 | INR | 33.2 | 34.9 | 33.2 | 33.8 | 33.8 | -0.4 (-1.17%) | 3,416 |
| 3 Apr 2007 | INR | 35.85 | 35.85 | 33.9 | 34.2 | 34.2 | -0.3 (-0.87%) | 6,742 |
| 2 Apr 2007 | INR | 34.3 | 35.95 | 34.3 | 34.5 | 34.5 | -1.5 (-4.17%) | 6,225 |
| 30 Mar 2007 | INR | 35.35 | 36 | 34.3 | 36 | 36 | +1.7 (+4.96%) | 47,514 |
| 29 Mar 2007 | INR | 34.6 | 34.9 | 33.85 | 34.3 | 34.3 | -0.1 (-0.29%) | 4,366 |
| 28 Mar 2007 | INR | 34.4 | 37 | 34.3 | 34.4 | 34.4 | -1.1 (-3.10%) | 39,879 |
| 26 Mar 2007 | INR | 37.05 | 37.95 | 35.5 | 35.5 | 35.5 | -1.7 (-4.57%) | 14,210 |
| 23 Mar 2007 | INR | 38.25 | 38.5 | 36.25 | 37.2 | 37.2 | -0.8 (-2.11%) | 38,765 |
| 22 Mar 2007 | INR | 38.25 | 38.7 | 37.25 | 38 | 38 | +1.6 (+4.40%) | 51,241 |
| 21 Mar 2007 | INR | 38.9 | 38.9 | 36.4 | 36.4 | 36.4 | -0.95 (-2.54%) | 32,728 |
| 20 Mar 2007 | INR | 36.45 | 37.35 | 35.8 | 37.35 | 37.35 | +1.85 (+5.21%) | 77,129 |
| 19 Mar 2007 | INR | 37.65 | 37.7 | 35 | 35.5 | 35.5 | -0.6 (-1.66%) | 61,640 |
| 16 Mar 2007 | INR | 37.3 | 37.8 | 36 | 36.1 | 36.1 | -1 (-2.70%) | 58,237 |
| 15 Mar 2007 | INR | 37.5 | 39 | 37 | 37.1 | 37.1 | -0.75 (-1.98%) | 9,410 |
| 14 Mar 2007 | INR | 37.25 | 38.7 | 37.25 | 37.85 | 37.85 | -1.55 (-3.93%) | 8,508 |
| 13 Mar 2007 | INR | 39.45 | 39.5 | 38.25 | 39.4 | 39.4 | +1.1 (+2.87%) | 41,566 |
| 12 Mar 2007 | INR | 39.5 | 39.5 | 37.15 | 38.3 | 38.3 | +0.15 (+0.39%) | 83,515 |
| 9 Mar 2007 | INR | 40 | 42 | 38.15 | 38.15 | 38.15 | -2.85 (-6.95%) | 61,500 |
| 8 Mar 2007 | INR | 41 | 41 | 38.2 | 41 | 41 | +0.8 (+1.99%) | 47,456 |
| 7 Mar 2007 | INR | 42 | 44.3 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 23,679 |
