| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 43.1 | 43.5 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 4,016 |
| 5 Mar 2007 | INR | 44.3 | 45.3 | 44.3 | 44.5 | 44.5 | -2.1 (-4.51%) | 11,385 |
| 2 Mar 2007 | INR | 48 | 48 | 45 | 46.6 | 46.6 | -0.4 (-0.85%) | 14,032 |
| 1 Mar 2007 | INR | 49.85 | 49.85 | 46.3 | 47 | 47 | -1.5 (-3.09%) | 10,976 |
| 28 Feb 2007 | INR | 47.55 | 51 | 47.55 | 48.5 | 48.5 | -1.55 (-3.10%) | 19,216 |
| 27 Feb 2007 | INR | 49.5 | 51.5 | 49 | 50.05 | 50.05 | -0.95 (-1.86%) | 12,729 |
| 26 Feb 2007 | INR | 50.6 | 52.25 | 50.6 | 51 | 51 | -2.25 (-4.23%) | 54,979 |
| 23 Feb 2007 | INR | 57.95 | 58 | 53.25 | 53.25 | 53.25 | -3.65 (-6.41%) | 32,359 |
| 22 Feb 2007 | INR | 58.9 | 59.2 | 55.6 | 56.9 | 56.9 | -0.45 (-0.78%) | 106,818 |
| 21 Feb 2007 | INR | 56 | 58.45 | 53.5 | 57.35 | 57.35 | +1.65 (+2.96%) | 202,920 |
| 20 Feb 2007 | INR | 56.35 | 58.2 | 54.15 | 55.7 | 55.7 | +0.25 (+0.45%) | 137,271 |
| 19 Feb 2007 | INR | 55.3 | 55.45 | 51.5 | 55.45 | 55.45 | +2.45 (+4.62%) | 77,985 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 52.45 | 54.5 | 52.45 | 53 | 53 | +1 (+1.92%) | 27,102 |
| 14 Feb 2007 | INR | 52.55 | 53 | 51.85 | 52 | 52 | -2.55 (-4.67%) | 50,117 |
| 13 Feb 2007 | INR | 54.55 | 56.95 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 42,378 |
| 12 Feb 2007 | INR | 60.5 | 60.5 | 57.4 | 57.4 | 57.4 | -3 (-4.97%) | 38,496 |
| 9 Feb 2007 | INR | 58 | 60.9 | 55.15 | 60.4 | 60.4 | +2.4 (+4.14%) | 207,826 |
| 8 Feb 2007 | INR | 61.15 | 61.5 | 57.95 | 58 | 58 | -2.95 (-4.84%) | 96,036 |
| 7 Feb 2007 | INR | 60.95 | 61.85 | 59 | 60.95 | 60.95 | +0.75 (+1.25%) | 150,175 |
| 6 Feb 2007 | INR | 63.5 | 63.9 | 60.2 | 60.2 | 60.2 | -3.15 (-4.97%) | 163,996 |
| 5 Feb 2007 | INR | 67 | 68 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 234,411 |
| 2 Feb 2007 | INR | 69.7 | 70 | 66.35 | 66.65 | 66.65 | -3.15 (-4.51%) | 176,704 |
| 1 Feb 2007 | INR | 70.65 | 71.6 | 68.05 | 69.8 | 69.8 | +0.35 (+0.50%) | 333,836 |
| 31 Jan 2007 | INR | 65.5 | 69.8 | 65.5 | 69.45 | 69.45 | +2.95 (+4.44%) | 524,576 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 65.2 | 68.45 | 61.95 | 66.5 | 66.5 | +1.3 (+1.99%) | 566,451 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 67.5 | 67.5 | 64.6 | 65.2 | 65.2 | -0.95 (-1.44%) | 398,070 |
| 24 Jan 2007 | INR | 66 | 68.25 | 65.9 | 66.15 | 66.15 | +0.95 (+1.46%) | 318,575 |
