| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 60.6 | 66.9 | 58.55 | 65.2 | 65.2 | +3.6 (+5.84%) | 387,981 |
| 22 Jan 2007 | INR | 58 | 62 | 56.9 | 61.6 | 61.6 | +5.1 (+9.03%) | 235,945 |
| 19 Jan 2007 | INR | 60 | 62.45 | 55.5 | 56.5 | 56.5 | -3.45 (-5.75%) | 190,860 |
| 18 Jan 2007 | INR | 60.1 | 62.85 | 57 | 59.95 | 59.95 | +2.7 (+4.72%) | 508,551 |
| 17 Jan 2007 | INR | 57.45 | 59.5 | 55.1 | 57.25 | 57.25 | +2.5 (+4.57%) | 383,306 |
| 16 Jan 2007 | INR | 54.8 | 54.8 | 51 | 54.75 | 54.75 | +4.9 (+9.83%) | 548,907 |
| 15 Jan 2007 | INR | 46.85 | 49.85 | 45.4 | 49.85 | 49.85 | +4.1 (+8.96%) | 95,849 |
| 12 Jan 2007 | INR | 49 | 49.9 | 45 | 45.75 | 45.75 | -1.3 (-2.76%) | 73,988 |
| 11 Jan 2007 | INR | 49.1 | 50.4 | 46.3 | 47.05 | 47.05 | +0.8 (+1.73%) | 81,809 |
| 10 Jan 2007 | INR | 50 | 52 | 45.25 | 46.25 | 46.25 | -3 (-6.09%) | 110,649 |
| 9 Jan 2007 | INR | 54 | 56.95 | 47.25 | 49.25 | 49.25 | -3.35 (-6.37%) | 255,409 |
| 8 Jan 2007 | INR | 47.7 | 54.85 | 45.5 | 52.6 | 52.6 | +4.65 (+9.70%) | 486,191 |
| 5 Jan 2007 | INR | 40.55 | 50.3 | 40.55 | 47.95 | 47.95 | +6 (+14.30%) | 1,011,399 |
| 4 Jan 2007 | INR | 41.3 | 44.9 | 40.6 | 41.95 | 41.95 | +2.5 (+6.34%) | 331,634 |
| 3 Jan 2007 | INR | 36.1 | 39.45 | 35 | 39.45 | 39.45 | +6.55 (+19.91%) | 326,832 |
| 2 Jan 2007 | INR | 28.8 | 32.9 | 27 | 32.9 | 32.9 | +5.45 (+19.85%) | 50,273 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 27.4 | 27.75 | 27 | 27.45 | 27.45 | +0.3 (+1.10%) | 8,582 |
| 28 Dec 2006 | INR | 27.55 | 28.4 | 27 | 27.15 | 27.15 | -1.1 (-3.89%) | 8,077 |
| 27 Dec 2006 | INR | 25 | 29.3 | 25 | 28.25 | 28.25 | +1 (+3.67%) | 10,456 |
| 26 Dec 2006 | INR | 26.65 | 28.15 | 26.65 | 27.25 | 27.25 | +0.75 (+2.83%) | 5,883 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 27.05 | 27.4 | 26 | 26.5 | 26.5 | -0.55 (-2.03%) | 7,619 |
| 21 Dec 2006 | INR | 25.1 | 27.35 | 25.1 | 27.05 | 27.05 | +0.25 (+0.93%) | 7,370 |
| 20 Dec 2006 | INR | 27.05 | 27.65 | 26.65 | 26.8 | 26.8 | +0.05 (+0.19%) | 10,607 |
| 19 Dec 2006 | INR | 27.3 | 27.9 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 6,924 |
| 18 Dec 2006 | INR | 27 | 27.35 | 26.5 | 27.1 | 27.1 | -0.4 (-1.45%) | 5,239 |
| 15 Dec 2006 | INR | 28.2 | 28.2 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 12,087 |
| 14 Dec 2006 | INR | 26.55 | 27.9 | 26.55 | 27.5 | 27.5 | +0.65 (+2.42%) | 12,329 |
| 13 Dec 2006 | INR | 27.05 | 27.05 | 25 | 26.85 | 26.85 | 0.0 (0.0%) | 15,837 |
