| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 27.25 | 28.4 | 27.25 | 28.3 | 28.3 | +1.3 (+4.81%) | 5,320 |
| 7 Aug 2006 | INR | 27 | 27.5 | 26.5 | 27 | 27 | -0.05 (-0.18%) | 11,049 |
| 4 Aug 2006 | INR | 27.5 | 28.45 | 24.2 | 27.05 | 27.05 | -0.45 (-1.64%) | 41,857 |
| 3 Aug 2006 | INR | 28.75 | 29.45 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 18,939 |
| 2 Aug 2006 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 8,354 |
| 1 Aug 2006 | INR | 28.25 | 29.5 | 27.5 | 29 | 29 | -0.1 (-0.34%) | 7,460 |
| 31 Jul 2006 | INR | 30.15 | 30.15 | 28.05 | 29.1 | 29.1 | -0.4 (-1.36%) | 15,744 |
| 28 Jul 2006 | INR | 31.15 | 32.5 | 29 | 29.5 | 29.5 | -1.65 (-5.30%) | 14,692 |
| 27 Jul 2006 | INR | 34.8 | 35 | 30.5 | 31.15 | 31.15 | -1.7 (-5.18%) | 20,504 |
| 26 Jul 2006 | INR | 30 | 34 | 29.1 | 32.85 | 32.85 | +2.35 (+7.70%) | 38,195 |
| 25 Jul 2006 | INR | 26 | 31.9 | 26 | 30.5 | 30.5 | +3.2 (+11.72%) | 30,420 |
| 24 Jul 2006 | INR | 23 | 27.75 | 22 | 27.3 | 27.3 | +3.8 (+16.17%) | 17,001 |
| 21 Jul 2006 | INR | 26.5 | 26.5 | 23.25 | 23.5 | 23.5 | -1.9 (-7.48%) | 5,670 |
| 20 Jul 2006 | INR | 26 | 26.5 | 24.6 | 25.4 | 25.4 | -0.85 (-3.24%) | 7,450 |
| 19 Jul 2006 | INR | 24.15 | 27.05 | 24.15 | 26.25 | 26.25 | -1.25 (-4.55%) | 8,103 |
| 18 Jul 2006 | INR | 28.3 | 28.8 | 27 | 27.5 | 27.5 | -0.6 (-2.14%) | 8,285 |
| 17 Jul 2006 | INR | 29.3 | 29.3 | 27.75 | 28.1 | 28.1 | -0.4 (-1.40%) | 6,972 |
| 14 Jul 2006 | INR | 28.1 | 28.85 | 28 | 28.5 | 28.5 | +0.35 (+1.24%) | 10,227 |
| 13 Jul 2006 | INR | 27.5 | 29.8 | 27.5 | 28.15 | 28.15 | +0.65 (+2.36%) | 12,050 |
| 12 Jul 2006 | INR | 28 | 29 | 27.5 | 27.5 | 27.5 | -1.6 (-5.50%) | 10,882 |
| 11 Jul 2006 | INR | 29.45 | 29.5 | 28.65 | 29.1 | 29.1 | +0.25 (+0.87%) | 2,522 |
| 10 Jul 2006 | INR | 27 | 30 | 27 | 28.85 | 28.85 | -0.75 (-2.53%) | 8,239 |
| 7 Jul 2006 | INR | 31.05 | 31.5 | 29.1 | 29.6 | 29.6 | -1.4 (-4.52%) | 11,395 |
| 6 Jul 2006 | INR | 30.75 | 31.3 | 30.25 | 31 | 31 | +0.55 (+1.81%) | 12,111 |
| 5 Jul 2006 | INR | 29 | 31 | 29 | 30.45 | 30.45 | +0.45 (+1.50%) | 26,238 |
| 4 Jul 2006 | INR | 30 | 30.7 | 28.9 | 30 | 30 | +0.7 (+2.39%) | 14,071 |
| 3 Jul 2006 | INR | 31.9 | 31.9 | 29.3 | 29.3 | 29.3 | -1.85 (-5.94%) | 14,955 |
| 30 Jun 2006 | INR | 31.9 | 31.9 | 30.5 | 31.15 | 31.15 | +1.1 (+3.66%) | 13,459 |
| 29 Jun 2006 | INR | 30.95 | 30.95 | 29.1 | 30.05 | 30.05 | +0.65 (+2.21%) | 16,641 |
| 28 Jun 2006 | INR | 32.8 | 32.8 | 29.05 | 29.4 | 29.4 | -2.85 (-8.84%) | 44,667 |
