| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 64.7 | 64.7 | 60.9 | 61.1 | 61.1 | -2.1 (-3.32%) | 30,179 |
| 3 Apr 2006 | INR | 68.95 | 68.95 | 62.75 | 63.2 | 63.2 | -2.85 (-4.31%) | 26,762 |
| 31 Mar 2006 | INR | 69.15 | 69.15 | 65 | 66.05 | 66.05 | +0.15 (+0.23%) | 66,273 |
| 30 Mar 2006 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +3.1 (+4.94%) | 21,543 |
| 29 Mar 2006 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 3,209 |
| 28 Mar 2006 | INR | 59.85 | 59.85 | 59.6 | 59.85 | 59.85 | +2.85 (+5%) | 11,170 |
| 27 Mar 2006 | INR | 54.8 | 57 | 53.85 | 57 | 57 | +2.5 (+4.59%) | 42,956 |
| 24 Mar 2006 | INR | 55.1 | 55.1 | 53.1 | 54.5 | 54.5 | +1 (+1.87%) | 47,610 |
| 23 Mar 2006 | INR | 55.8 | 56.35 | 53 | 53.5 | 53.5 | -0.25 (-0.47%) | 19,919 |
| 22 Mar 2006 | INR | 56 | 56 | 53 | 53.75 | 53.75 | -0.9 (-1.65%) | 32,635 |
| 21 Mar 2006 | INR | 53.65 | 57 | 53 | 54.65 | 54.65 | +0.45 (+0.83%) | 45,190 |
| 20 Mar 2006 | INR | 56 | 57 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 64,927 |
| 17 Mar 2006 | INR | 60 | 60 | 57 | 57 | 57 | -3 (-5%) | 18,752 |
| 16 Mar 2006 | INR | 60 | 62 | 59.1 | 60 | 60 | -1.95 (-3.15%) | 9,549 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 63 | 63 | 60.05 | 61.95 | 61.95 | -1.05 (-1.67%) | 26,265 |
| 13 Mar 2006 | INR | 65 | 66 | 62 | 63 | 63 | -0.05 (-0.08%) | 15,790 |
| 10 Mar 2006 | INR | 65.1 | 65.6 | 63.05 | 63.05 | 63.05 | -1.95 (-3%) | 10,253 |
| 9 Mar 2006 | INR | 66.95 | 67 | 63.15 | 65 | 65 | +1 (+1.56%) | 13,846 |
| 8 Mar 2006 | INR | 66.1 | 67 | 64 | 64 | 64 | -0.95 (-1.46%) | 62,232 |
| 7 Mar 2006 | INR | 67 | 67.05 | 64.1 | 64.95 | 64.95 | -1.05 (-1.59%) | 18,916 |
| 6 Mar 2006 | INR | 67 | 67 | 64.4 | 66 | 66 | +1 (+1.54%) | 23,953 |
| 3 Mar 2006 | INR | 64.75 | 66.9 | 64 | 65 | 65 | -0.75 (-1.14%) | 17,863 |
| 2 Mar 2006 | INR | 66.2 | 67.8 | 65.75 | 65.75 | 65.75 | -1.25 (-1.87%) | 11,936 |
| 1 Mar 2006 | INR | 67.5 | 67.95 | 64 | 67 | 67 | +0.3 (+0.45%) | 17,500 |
| 28 Feb 2006 | INR | 66.5 | 67 | 65.1 | 66.7 | 66.7 | +0.65 (+0.98%) | 8,230 |
| 27 Feb 2006 | INR | 67.1 | 69 | 66 | 66.05 | 66.05 | -0.95 (-1.42%) | 21,519 |
| 24 Feb 2006 | INR | 69.8 | 69.8 | 66.5 | 67 | 67 | -1.95 (-2.83%) | 19,781 |
| 23 Feb 2006 | INR | 71.5 | 71.5 | 66.8 | 68.95 | 68.95 | -1.05 (-1.50%) | 19,497 |
| 22 Feb 2006 | INR | 71 | 71 | 69.7 | 70 | 70 | -0.55 (-0.78%) | 11,764 |
