| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 69 | 71 | 69 | 70.55 | 70.55 | +2.65 (+3.90%) | 20,452 |
| 20 Feb 2006 | INR | 65.5 | 68.9 | 65.15 | 67.9 | 67.9 | +0.3 (+0.44%) | 31,404 |
| 17 Feb 2006 | INR | 72 | 72.7 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 61,013 |
| 16 Feb 2006 | INR | 76.95 | 77.75 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 70,285 |
| 15 Feb 2006 | INR | 79.8 | 79.8 | 74.05 | 74.85 | 74.85 | -1.35 (-1.77%) | 54,067 |
| 14 Feb 2006 | INR | 81.5 | 83 | 75.5 | 76.2 | 76.2 | -6.3 (-7.64%) | 159,598 |
| 13 Feb 2006 | INR | 82.5 | 84 | 78.45 | 82.5 | 82.5 | -0.05 (-0.06%) | 86,260 |
| 10 Feb 2006 | INR | 85.1 | 85.15 | 81.25 | 82.55 | 82.55 | -1 (-1.20%) | 12,829 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 81.05 | 85 | 80.7 | 83.55 | 83.55 | +0.85 (+1.03%) | 55,019 |
| 7 Feb 2006 | INR | 86.7 | 86.95 | 81.4 | 82.7 | 82.7 | -1.95 (-2.30%) | 23,462 |
| 6 Feb 2006 | INR | 78.1 | 84.75 | 78.1 | 84.65 | 84.65 | +2.45 (+2.98%) | 36,723 |
| 3 Feb 2006 | INR | 80.2 | 83 | 79 | 82.2 | 82.2 | +0.05 (+0.06%) | 24,159 |
| 2 Feb 2006 | INR | 87 | 87 | 80.95 | 82.15 | 82.15 | -3.05 (-3.58%) | 46,779 |
| 1 Feb 2006 | INR | 91 | 91 | 85.2 | 85.2 | 85.2 | -3.8 (-4.27%) | 85,475 |
| 31 Jan 2006 | INR | 93 | 94 | 89 | 89 | 89 | -3.9 (-4.20%) | 39,756 |
| 30 Jan 2006 | INR | 98 | 99 | 92.5 | 92.9 | 92.9 | -1.1 (-1.17%) | 80,717 |
| 27 Jan 2006 | INR | 99.4 | 99.5 | 94 | 94 | 94 | -3.85 (-3.93%) | 51,094 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 102 | 102.95 | 96.1 | 97.85 | 97.85 | -0.4 (-0.41%) | 138,970 |
| 24 Jan 2006 | INR | 102.5 | 103.95 | 98 | 98.25 | 98.25 | -2.9 (-2.87%) | 59,628 |
| 23 Jan 2006 | INR | 102 | 102.7 | 99.1 | 101.15 | 101.15 | +4.1 (+4.22%) | 68,627 |
| 20 Jan 2006 | INR | 103.9 | 103.9 | 97.05 | 97.05 | 97.05 | -3.05 (-3.05%) | 97,601 |
| 19 Jan 2006 | INR | 100 | 100.1 | 97.9 | 100.1 | 100.1 | +4.6 (+4.82%) | 36,632 |
| 18 Jan 2006 | INR | 101 | 101 | 95.4 | 95.5 | 95.5 | -4.9 (-4.88%) | 58,941 |
| 17 Jan 2006 | INR | 104.95 | 106.85 | 99.3 | 100.4 | 100.4 | -1.55 (-1.52%) | 108,098 |
| 16 Jan 2006 | INR | 98 | 101.95 | 98 | 101.95 | 101.95 | +4.85 (+4.99%) | 280,556 |
| 13 Jan 2006 | INR | 101.2 | 101.2 | 94.8 | 97.1 | 97.1 | +0.7 (+0.73%) | 277,066 |
| 12 Jan 2006 | INR | 92 | 96.4 | 87.3 | 96.4 | 96.4 | +4.55 (+4.95%) | 458,140 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
