| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.5 | 26.5 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 55,066 |
| 15 Jun 2022 | INR | 25.45 | 26.4 | 24.6 | 26 | 26 | +0.5 (+1.96%) | 18,037 |
| 14 Jun 2022 | INR | 24.6 | 26.4 | 24.6 | 25.5 | 25.5 | -0.35 (-1.35%) | 61,950 |
| 13 Jun 2022 | INR | 25.3 | 26 | 23.7 | 25.85 | 25.85 | +1.05 (+4.23%) | 64,859 |
| 10 Jun 2022 | INR | 26 | 26 | 24.7 | 24.8 | 24.8 | -1.1 (-4.25%) | 9,232 |
| 9 Jun 2022 | INR | 26 | 27 | 25.1 | 25.9 | 25.9 | +0.1 (+0.39%) | 13,501 |
| 8 Jun 2022 | INR | 25.2 | 26.7 | 25.1 | 25.8 | 25.8 | +0.35 (+1.38%) | 44,046 |
| 7 Jun 2022 | INR | 24.9 | 25.75 | 23.6 | 25.45 | 25.45 | +0.65 (+2.62%) | 45,749 |
| 6 Jun 2022 | INR | 25.5 | 25.5 | 24 | 24.8 | 24.8 | -0.15 (-0.60%) | 15,024 |
| 3 Jun 2022 | INR | 24.5 | 25.25 | 23.65 | 24.95 | 24.95 | +0.85 (+3.53%) | 81,307 |
| 2 Jun 2022 | INR | 24.75 | 24.75 | 23.1 | 24.1 | 24.1 | +0.45 (+1.90%) | 17,250 |
| 1 Jun 2022 | INR | 22.95 | 23.95 | 22 | 23.65 | 23.65 | +0.8 (+3.50%) | 42,828 |
| 31 May 2022 | INR | 22.5 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 52,283 |
| 30 May 2022 | INR | 22.5 | 22.7 | 21 | 21.8 | 21.8 | +0.15 (+0.69%) | 5,165 |
| 27 May 2022 | INR | 21.7 | 21.95 | 20.65 | 21.65 | 21.65 | +0.7 (+3.34%) | 6,386 |
| 26 May 2022 | INR | 21.9 | 22 | 20.55 | 20.95 | 20.95 | -0.65 (-3.01%) | 43,407 |
| 25 May 2022 | INR | 23.3 | 23.3 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 26,086 |
| 24 May 2022 | INR | 22.85 | 23.45 | 21.25 | 22.7 | 22.7 | +0.35 (+1.57%) | 33,872 |
| 23 May 2022 | INR | 23.5 | 23.5 | 22.25 | 22.35 | 22.35 | -0.6 (-2.61%) | 6,376 |
| 20 May 2022 | INR | 24.45 | 24.45 | 22.65 | 22.95 | 22.95 | -0.85 (-3.57%) | 27,319 |
| 19 May 2022 | INR | 24 | 24 | 23.55 | 23.8 | 23.8 | -0.95 (-3.84%) | 11,710 |
| 18 May 2022 | INR | 24.4 | 24.8 | 23.65 | 24.75 | 24.75 | +1.1 (+4.65%) | 24,268 |
| 17 May 2022 | INR | 23.2 | 23.65 | 22.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 24,497 |
| 16 May 2022 | INR | 23.5 | 24.2 | 21.9 | 22.55 | 22.55 | -0.5 (-2.17%) | 25,785 |
| 13 May 2022 | INR | 23 | 24.8 | 22.95 | 23.05 | 23.05 | -1.1 (-4.55%) | 50,282 |
| 12 May 2022 | INR | 24.8 | 25.1 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 21,675 |
| 11 May 2022 | INR | 26.6 | 26.6 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 25,114 |
| 10 May 2022 | INR | 27.2 | 28 | 25.45 | 26.7 | 26.7 | -0.05 (-0.19%) | 31,009 |
| 9 May 2022 | INR | 26 | 27.4 | 24.85 | 26.75 | 26.75 | +0.6 (+2.29%) | 95,838 |
| 6 May 2022 | INR | 26.55 | 26.55 | 25.5 | 26.15 | 26.15 | -0.65 (-2.43%) | 38,866 |
