| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 27.25 | 28.25 | 26.55 | 26.8 | 26.8 | -1 (-3.60%) | 21,993 |
| 4 May 2022 | INR | 29.7 | 29.95 | 27.5 | 27.8 | 27.8 | -0.95 (-3.30%) | 43,050 |
| 2 May 2022 | INR | 28.2 | 29.2 | 26.55 | 28.75 | 28.75 | +0.9 (+3.23%) | 50,454 |
| 29 Apr 2022 | INR | 29.95 | 30.2 | 27.4 | 27.85 | 27.85 | -0.95 (-3.30%) | 113,100 |
| 28 Apr 2022 | INR | 27.5 | 28.9 | 26.9 | 28.8 | 28.8 | +1.25 (+4.54%) | 146,561 |
| 27 Apr 2022 | INR | 26.1 | 27.85 | 25.3 | 27.55 | 27.55 | +1 (+3.77%) | 95,847 |
| 26 Apr 2022 | INR | 28.2 | 28.2 | 25.6 | 26.55 | 26.55 | -0.35 (-1.30%) | 63,313 |
| 25 Apr 2022 | INR | 24.9 | 27.5 | 24.9 | 26.9 | 26.9 | +0.7 (+2.67%) | 67,255 |
| 22 Apr 2022 | INR | 28.85 | 28.85 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 60,273 |
| 21 Apr 2022 | INR | 27.55 | 27.55 | 26.8 | 27.55 | 27.55 | +1.3 (+4.95%) | 148,141 |
| 20 Apr 2022 | INR | 25 | 26.25 | 23.75 | 26.25 | 26.25 | +1.25 (+5%) | 115,378 |
| 19 Apr 2022 | INR | 25.9 | 26.05 | 25 | 25 | 25 | -1.3 (-4.94%) | 39,922 |
| 18 Apr 2022 | INR | 26.05 | 27.4 | 26.05 | 26.3 | 26.3 | -1.1 (-4.01%) | 96,867 |
| 13 Apr 2022 | INR | 27.4 | 28.45 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 87,627 |
| 12 Apr 2022 | INR | 30.9 | 30.9 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 55,483 |
| 11 Apr 2022 | INR | 30.5 | 30.7 | 28.55 | 30.3 | 30.3 | +2.35 (+8.41%) | 443,995 |
| 8 Apr 2022 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +2.5 (+9.82%) | 82,342 |
| 7 Apr 2022 | INR | 23.15 | 25.45 | 23.15 | 25.45 | 25.45 | +2.3 (+9.94%) | 64,437 |
| 6 Apr 2022 | INR | 22.7 | 23.15 | 22.7 | 23.15 | 23.15 | +1.1 (+4.99%) | 29,950 |
| 5 Apr 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 12,901 |
| 4 Apr 2022 | INR | 20.85 | 21 | 20.85 | 21 | 21 | +1 (+5%) | 14,302 |
| 1 Apr 2022 | INR | 20.6 | 20.6 | 19.95 | 20 | 20 | +0.35 (+1.78%) | 41,386 |
| 31 Mar 2022 | INR | 19.2 | 19.65 | 19.2 | 19.65 | 19.65 | +0.9 (+4.80%) | 20,985 |
| 30 Mar 2022 | INR | 18.75 | 18.75 | 18.3 | 18.75 | 18.75 | -0.1 (-0.53%) | 20,962 |
| 29 Mar 2022 | INR | 18.15 | 19.2 | 18.15 | 18.85 | 18.85 | -0.15 (-0.79%) | 25,740 |
| 28 Mar 2022 | INR | 18.2 | 19.15 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 17,804 |
| 25 Mar 2022 | INR | 19.2 | 19.2 | 18.7 | 19.15 | 19.15 | -0.25 (-1.29%) | 11,353 |
| 24 Mar 2022 | INR | 19.05 | 19.4 | 19.05 | 19.4 | 19.4 | -0.1 (-0.51%) | 9,446 |
| 23 Mar 2022 | INR | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 25,660 |
| 22 Mar 2022 | INR | 20.45 | 20.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 8,091 |
