Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 695 |
3 Nov 2003 | INR | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,300 |
31 Oct 2003 | INR | 5.9 | 6 | 5.3 | 5.4 | 5.4 | -0.43 (-7.38%) | 1,088 |
30 Oct 2003 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.53 (+10%) | 450 |
29 Oct 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.48 (+9.96%) | 150 |
28 Oct 2003 | INR | 5.77 | 5.77 | 4.8 | 4.82 | 4.82 | -0.43 (-8.19%) | 1,650 |
27 Oct 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.85 (-13.93%) | 200 |
24 Oct 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 50 |
23 Oct 2003 | INR | 6.1 | 7.43 | 6.1 | 6.75 | 6.75 | -0.01 (-0.15%) | 1,058 |
22 Oct 2003 | INR | 6.15 | 6.76 | 6.15 | 6.76 | 6.76 | +0.61 (+9.92%) | 2,712 |
21 Oct 2003 | INR | 7 | 7.3 | 6 | 6.15 | 6.15 | -0.5 (-7.52%) | 2,050 |
20 Oct 2003 | INR | 6 | 6.65 | 6 | 6.65 | 6.65 | +0.6 (+9.92%) | 1,270 |
17 Oct 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.55 (-8.33%) | 800 |
16 Oct 2003 | INR | 6.06 | 6.6 | 6.06 | 6.6 | 6.6 | +0.55 (+9.09%) | 1,772 |
15 Oct 2003 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | -0.1 (-1.63%) | 250 |
14 Oct 2003 | INR | 6.2 | 6.5 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 1,550 |
13 Oct 2003 | INR | 5.25 | 6.05 | 5.25 | 6.05 | 6.05 | +0.25 (+4.31%) | 722 |
10 Oct 2003 | INR | 5.1 | 6 | 5.1 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,500 |
9 Oct 2003 | INR | 5.4 | 5.75 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 572 |
8 Oct 2003 | INR | 5.1 | 6 | 5.1 | 5.6 | 5.6 | 0.0 (0.0%) | 950 |
7 Oct 2003 | INR | 5.9 | 5.95 | 5.4 | 5.6 | 5.6 | -0.38 (-6.35%) | 1,322 |
6 Oct 2003 | INR | 0 | 0 | 0 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 5.05 | 5.98 | 5.05 | 5.98 | 5.98 | +0.54 (+9.93%) | 352 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5 | 5.44 | 5 | 5.44 | 5.44 | +0.49 (+9.90%) | 350 |
30 Sep 2003 | INR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.5 (-9.17%) | 250 |
29 Sep 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55 (-9.17%) | 50 |