| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | INR | 5.9 | 6.49 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 6,007 |
| 19 Sep 2003 | INR | 5.8 | 6 | 5.8 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,094 |
| 18 Sep 2003 | INR | 5.96 | 6.2 | 5.96 | 6.2 | 6.2 | -0.4 (-6.06%) | 3,350 |
| 17 Sep 2003 | INR | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 733 |
| 16 Sep 2003 | INR | 6.95 | 6.95 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 636 |
| 15 Sep 2003 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,136 |
| 12 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 850 |
| 11 Sep 2003 | INR | 5.66 | 6.87 | 5.66 | 6.27 | 6.27 | +0.02 (+0.32%) | 150 |
| 10 Sep 2003 | INR | 6.11 | 6.3 | 6.11 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,300 |
| 9 Sep 2003 | INR | 6.8 | 7 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 5,858 |
| 8 Sep 2003 | INR | 7.26 | 7.45 | 6.57 | 7.45 | 7.45 | +0.19 (+2.62%) | 4,136 |
| 5 Sep 2003 | INR | 7.23 | 8 | 7.23 | 7.26 | 7.26 | -0.76 (-9.48%) | 6,140 |
| 4 Sep 2003 | INR | 7.26 | 8.08 | 7 | 8.02 | 8.02 | +0.27 (+3.48%) | 2,200 |
| 3 Sep 2003 | INR | 7.96 | 8.1 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,122 |
| 2 Sep 2003 | INR | 8.25 | 8.26 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,599 |
| 1 Sep 2003 | INR | 8.1 | 8.15 | 8.05 | 8.15 | 8.15 | +0.14 (+1.75%) | 1,033 |
| 29 Aug 2003 | INR | 8.5 | 8.5 | 8.01 | 8.01 | 8.01 | -0.88 (-9.90%) | 3,091 |
| 28 Aug 2003 | INR | 8.51 | 9.1 | 8.5 | 8.89 | 8.89 | +0.14 (+1.60%) | 1,557 |
| 27 Aug 2003 | INR | 8.65 | 9.25 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 2,052 |
| 26 Aug 2003 | INR | 7.71 | 8.9 | 7.71 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,400 |
| 25 Aug 2003 | INR | 8.07 | 8.69 | 8.07 | 8.5 | 8.5 | -0.46 (-5.13%) | 2,300 |
| 22 Aug 2003 | INR | 9.01 | 9.5 | 8.95 | 8.96 | 8.96 | -0.98 (-9.86%) | 5,357 |
| 21 Aug 2003 | INR | 10.5 | 10.5 | 9.88 | 9.94 | 9.94 | -1.01 (-9.22%) | 6,361 |
| 20 Aug 2003 | INR | 10.33 | 10.95 | 10.27 | 10.95 | 10.95 | -0.45 (-3.95%) | 4,747 |
| 19 Aug 2003 | INR | 11.05 | 12.21 | 11.05 | 11.4 | 11.4 | +0.29 (+2.61%) | 11,313 |
| 18 Aug 2003 | INR | 11.4 | 11.49 | 10.5 | 11.11 | 11.11 | +0.66 (+6.32%) | 14,432 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 11 | 11 | 10.07 | 10.45 | 10.45 | -0.55 (-5.00%) | 10,889 |
| 13 Aug 2003 | INR | 10.37 | 11.55 | 10.37 | 11 | 11 | -0.52 (-4.51%) | 9,875 |
