| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | INR | 11.6 | 11.98 | 11.05 | 11.52 | 11.52 | +0.95 (+8.99%) | 11,492 |
| 11 Aug 2003 | INR | 10 | 10.84 | 9 | 10.57 | 10.57 | +0.97 (+10.10%) | 17,035 |
| 8 Aug 2003 | INR | 8 | 9.6 | 8 | 9.6 | 9.6 | +1.6 (+20%) | 18,650 |
| 7 Aug 2003 | INR | 7.9 | 8.49 | 7.6 | 8 | 8 | +0.26 (+3.36%) | 12,383 |
| 6 Aug 2003 | INR | 7.85 | 7.96 | 7.6 | 7.74 | 7.74 | +0.54 (+7.50%) | 10,050 |
| 5 Aug 2003 | INR | 7.28 | 7.5 | 7.11 | 7.2 | 7.2 | -0.16 (-2.17%) | 6,919 |
| 4 Aug 2003 | INR | 8.25 | 8.25 | 7.3 | 7.36 | 7.36 | -0.39 (-5.03%) | 602 |
| 1 Aug 2003 | INR | 7.6 | 7.75 | 7 | 7.75 | 7.75 | +0.78 (+11.19%) | 7,514 |
| 31 Jul 2003 | INR | 7.5 | 7.95 | 6.64 | 6.97 | 6.97 | -0.37 (-5.04%) | 10,522 |
| 30 Jul 2003 | INR | 7.1 | 7.37 | 6.04 | 7.34 | 7.34 | +0.34 (+4.86%) | 2,322 |
| 29 Jul 2003 | INR | 7.25 | 7.51 | 7 | 7 | 7 | +0.49 (+7.53%) | 1,339 |
| 28 Jul 2003 | INR | 8 | 8.35 | 6.51 | 6.51 | 6.51 | -0.99 (-13.20%) | 34,371 |
| 25 Jul 2003 | INR | 7 | 7.79 | 7 | 7.5 | 7.5 | -0.1 (-1.32%) | 8,033 |
| 24 Jul 2003 | INR | 8.35 | 8.35 | 7 | 7.6 | 7.6 | +0.3 (+4.11%) | 5,191 |
| 23 Jul 2003 | INR | 6.3 | 7.44 | 6.3 | 7.3 | 7.3 | +1.1 (+17.74%) | 4,138 |
| 22 Jul 2003 | INR | 7.3 | 7.3 | 6.06 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,102 |
| 21 Jul 2003 | INR | 6.5 | 6.7 | 6.15 | 6.15 | 6.15 | -0.34 (-5.24%) | 3,548 |
| 18 Jul 2003 | INR | 5.26 | 6.5 | 5.26 | 6.49 | 6.49 | +0.92 (+16.52%) | 4,250 |
| 17 Jul 2003 | INR | 6.75 | 6.75 | 5.51 | 5.57 | 5.57 | -0.92 (-14.18%) | 3,142 |
| 16 Jul 2003 | INR | 5 | 6.49 | 5 | 6.49 | 6.49 | +0.99 (+18%) | 1,095 |
| 15 Jul 2003 | INR | 5.9 | 6 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 7,500 |
| 14 Jul 2003 | INR | 5 | 6.1 | 5 | 5.1 | 5.1 | -0.5 (-8.93%) | 400 |
| 11 Jul 2003 | INR | 6.3 | 6.3 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 3,203 |
| 10 Jul 2003 | INR | 6.39 | 6.39 | 5.26 | 5.34 | 5.34 | -0.83 (-13.45%) | 1,800 |
| 9 Jul 2003 | INR | 5.5 | 6.18 | 5.5 | 6.17 | 6.17 | +1.02 (+19.81%) | 2,100 |
| 8 Jul 2003 | INR | 6 | 6 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 5,972 |
| 7 Jul 2003 | INR | 5.6 | 5.6 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,200 |
| 4 Jul 2003 | INR | 5.99 | 6.25 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 722 |
| 3 Jul 2003 | INR | 3.85 | 5.25 | 3.85 | 5.25 | 5.25 | +0.5 (+10.53%) | 6,395 |
| 2 Jul 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
