| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2003 | INR | 4.25 | 5 | 4.25 | 5 | 5 | +0.35 (+7.53%) | 1,350 |
| 30 Jun 2003 | INR | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.38 (+8.90%) | 200 |
| 27 Jun 2003 | INR | 4.05 | 4.27 | 4.05 | 4.27 | 4.27 | -0.48 (-10.11%) | 700 |
| 26 Jun 2003 | INR | 3.55 | 4.75 | 3.55 | 4.75 | 4.75 | +0.75 (+18.75%) | 200 |
| 25 Jun 2003 | INR | 3.51 | 4 | 3.51 | 4 | 4 | -0.1 (-2.44%) | 200 |
| 24 Jun 2003 | INR | 3.5 | 4.1 | 3.5 | 4.1 | 4.1 | -0.16 (-3.76%) | 300 |
| 23 Jun 2003 | INR | 3.52 | 4.26 | 3.52 | 4.26 | 4.26 | +0.01 (+0.24%) | 766 |
| 20 Jun 2003 | INR | 4 | 4.4 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
| 19 Jun 2003 | INR | 4.5 | 4.6 | 4 | 4 | 4 | -0.6 (-13.04%) | 500 |
| 18 Jun 2003 | INR | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.85 (-15.60%) | 450 |
| 17 Jun 2003 | INR | 5.4 | 6 | 5.4 | 5.45 | 5.45 | +0.08 (+1.49%) | 800 |
| 16 Jun 2003 | INR | 4.9 | 5.4 | 4.25 | 5.37 | 5.37 | +0.47 (+9.59%) | 2,950 |
| 13 Jun 2003 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.6 (+13.95%) | 1,300 |
| 12 Jun 2003 | INR | 3.5 | 4.3 | 3.5 | 4.3 | 4.3 | 0.0 (0.0%) | 572 |
| 11 Jun 2003 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 470 |
| 10 Jun 2003 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.37 (+9.54%) | 4,903 |
| 9 Jun 2003 | INR | 3.8 | 3.9 | 3.8 | 3.88 | 3.88 | -0.57 (-12.81%) | 1,350 |
| 6 Jun 2003 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.52 (+13.23%) | 300 |
| 5 Jun 2003 | INR | 3.9 | 4.2 | 3.5 | 3.93 | 3.93 | +0.08 (+2.08%) | 1,650 |
| 4 Jun 2003 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 850 |
| 3 Jun 2003 | INR | 4.8 | 4.8 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 550 |
| 2 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 30 May 2003 | INR | 3.55 | 4 | 3.55 | 4 | 4 | +0.65 (+19.40%) | 1,300 |
| 29 May 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 28 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 912 |
| 27 May 2003 | INR | 3.9 | 4 | 3.55 | 3.7 | 3.7 | +0.35 (+10.45%) | 2,091 |
| 26 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 300 |
| 23 May 2003 | INR | 2.4 | 2.85 | 2.4 | 2.8 | 2.8 | +0.4 (+16.67%) | 3,819 |
| 22 May 2003 | INR | 1.9 | 2.4 | 1.9 | 2.4 | 2.4 | +0.35 (+17.07%) | 752 |
| 21 May 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 50 |
