Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
21 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 325 |
20 Feb 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 266 |
19 Feb 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 50 |
18 Feb 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 50 |
17 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 222 |
11 Feb 2003 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 1,045 |
10 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 3.3 | 4.2 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 78 |
6 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 25 |
5 Feb 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,650 |
4 Feb 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.45 (+16.36%) | 1,950 |
3 Feb 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
31 Jan 2003 | INR | 2.45 | 3.55 | 2.45 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,388 |
30 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 622 |
29 Jan 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 50 |
28 Jan 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 150 |
27 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 400 |
24 Jan 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 336 |
22 Jan 2003 | INR | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.1 (+3.17%) | 900 |
21 Jan 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 3 | 3.55 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 550 |
17 Jan 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 3.4 | 3.4 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 672 |