Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 50 |
13 Jan 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 50 |
10 Jan 2003 | INR | 3.55 | 3.55 | 3.25 | 3.3 | 3.3 | -0.4 (-10.81%) | 4,506 |
9 Jan 2003 | INR | 4.55 | 4.55 | 3.55 | 3.7 | 3.7 | -0.3 (-7.50%) | 11,699 |
8 Jan 2003 | INR | 3.75 | 4 | 3.65 | 4 | 4 | +0.55 (+15.94%) | 1,625 |
7 Jan 2003 | INR | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | +0.55 (+18.97%) | 20,700 |
6 Jan 2003 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 300 |
3 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,000 |
2 Jan 2003 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 10,200 |
1 Jan 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 710 |
31 Dec 2002 | INR | 3.05 | 3.7 | 3 | 3.6 | 3.6 | +0.5 (+16.13%) | 1,200 |
30 Dec 2002 | INR | 3.65 | 3.65 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 650 |
27 Dec 2002 | INR | 2.7 | 3.05 | 2.7 | 3.05 | 3.05 | +0.5 (+19.61%) | 150 |
26 Dec 2002 | INR | 2.55 | 3.3 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 800 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | -0.55 (-16.67%) | 450 |
23 Dec 2002 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,000 |
20 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 522 |
19 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 149 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2.65 | 3.5 | 2.65 | 3.5 | 3.5 | +0.5 (+16.67%) | 101 |
12 Dec 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.35 (-10.45%) | 510 |
11 Dec 2002 | INR | 3.35 | 3.35 | 2.8 | 3.35 | 3.35 | +0.55 (+19.64%) | 547 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.6 (-17.65%) | 100 |
4 Dec 2002 | INR | 2.5 | 3.4 | 2.5 | 3.4 | 3.4 | +0.55 (+19.30%) | 2,105 |