| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.7 | 20.45 | 19.7 | 20.45 | 20.45 | +0.65 (+3.28%) | 12,832 |
| 17 Mar 2022 | INR | 19.3 | 20 | 19.3 | 19.8 | 19.8 | -0.2 (-1%) | 11,860 |
| 16 Mar 2022 | INR | 18.8 | 20 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 25,960 |
| 15 Mar 2022 | INR | 19.9 | 19.9 | 19 | 19.75 | 19.75 | -0.2 (-1.00%) | 6,702 |
| 14 Mar 2022 | INR | 21.4 | 21.4 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 20,209 |
| 11 Mar 2022 | INR | 20.95 | 21.3 | 20.95 | 21 | 21 | +0.55 (+2.69%) | 29,938 |
| 10 Mar 2022 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 38,722 |
| 9 Mar 2022 | INR | 19.2 | 19.5 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 20,986 |
| 8 Mar 2022 | INR | 18.6 | 18.6 | 17.3 | 18.6 | 18.6 | +0.8 (+4.49%) | 11,622 |
| 7 Mar 2022 | INR | 19.35 | 19.35 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 14,841 |
| 4 Mar 2022 | INR | 18.7 | 18.7 | 18.45 | 18.7 | 18.7 | +0.85 (+4.76%) | 48,131 |
| 3 Mar 2022 | INR | 17.8 | 17.85 | 17.65 | 17.85 | 17.85 | +0.85 (+5%) | 44,927 |
| 2 Mar 2022 | INR | 16.5 | 17 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 77,486 |
| 28 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 12,789 |
| 25 Feb 2022 | INR | 19.1 | 19.1 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 38,169 |
| 24 Feb 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 13,604 |
| 23 Feb 2022 | INR | 20.8 | 20.8 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 63,604 |
| 22 Feb 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 6,062 |
| 21 Feb 2022 | INR | 20.65 | 22.35 | 20.65 | 22.35 | 22.35 | +0.65 (+3.00%) | 91,064 |
| 18 Feb 2022 | INR | 22.05 | 22.05 | 21.6 | 21.7 | 21.7 | -0.95 (-4.19%) | 44,137 |
| 17 Feb 2022 | INR | 20.65 | 22.65 | 20.65 | 22.65 | 22.65 | +0.95 (+4.38%) | 109,128 |
| 16 Feb 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 16,400 |
| 15 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 15,600 |
| 14 Feb 2022 | INR | 25 | 25 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 47,498 |
| 11 Feb 2022 | INR | 25 | 25.45 | 25 | 25.2 | 25.2 | +0.95 (+3.92%) | 91,494 |
| 10 Feb 2022 | INR | 21.95 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 178,375 |
| 9 Feb 2022 | INR | 23.1 | 23.1 | 22.25 | 23.1 | 23.1 | -0.3 (-1.28%) | 184,484 |
| 8 Feb 2022 | INR | 24 | 24 | 22.95 | 23.4 | 23.4 | +0.45 (+1.96%) | 149,866 |
| 7 Feb 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 176,734 |
| 4 Feb 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 77,533 |
