Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 3.5 | 4 | 3.5 | 4 | 4 | -0.2 (-4.76%) | 100 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 135 |
17 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.6 (+16.44%) | 200 |
16 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 50 |
11 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.45 (+17.31%) | 615 |
10 Oct 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 50 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 272 |
7 Oct 2002 | INR | 2.65 | 3.3 | 2.65 | 3.3 | 3.3 | +0.25 (+8.20%) | 200 |
4 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 501 |
3 Oct 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.55 (-17.74%) | 86 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 50 |
26 Sep 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 250 |
25 Sep 2002 | INR | 2.5 | 3.7 | 2.5 | 3.7 | 3.7 | +0.6 (+19.35%) | 100 |
24 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.6 (-16.22%) | 250 |
23 Sep 2002 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.8 (-17.78%) | 1,374 |
20 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
19 Sep 2002 | INR | 4.8 | 5.8 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 784 |
18 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1.1 (-18.33%) | 50 |
17 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 4.35 | 6 | 4.35 | 6 | 6 | +0.65 (+12.15%) | 102 |
12 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.85 (+18.89%) | 100 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |