Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 2,000 |
6 Sep 2002 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 3,366 |
5 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 500 |
3 Sep 2002 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.4 (-7.84%) | 100 |
2 Sep 2002 | INR | 4.7 | 5.1 | 4.7 | 5.1 | 5.1 | -0.05 (-0.97%) | 200 |
30 Aug 2002 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 2,100 |
29 Aug 2002 | INR | 5 | 5.05 | 5 | 5 | 5 | +0.05 (+1.01%) | 2,050 |
28 Aug 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 100 |
27 Aug 2002 | INR | 4.3 | 4.75 | 4.3 | 4.75 | 4.75 | -0.2 (-4.04%) | 250 |
26 Aug 2002 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.8 (+19.28%) | 150 |
23 Aug 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.55 (-11.70%) | 207 |
22 Aug 2002 | INR | 4.1 | 4.7 | 4.1 | 4.7 | 4.7 | -0.15 (-3.09%) | 640 |
21 Aug 2002 | INR | 4.75 | 5 | 4.75 | 4.85 | 4.85 | +0.35 (+7.78%) | 3,000 |
20 Aug 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
19 Aug 2002 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 150 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 3.25 | 4.5 | 3.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,300 |
12 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -3.65 (-47.71%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |