| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.95 (+19.79%) | 1,100 |
| 17 Jun 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 185 |
| 14 Jun 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | INR | 4 | 4 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 2,400 |
| 12 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 700 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 700 |
| 5 Jun 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 4 Jun 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 115 |
| 3 Jun 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15 |
| 31 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 4.45 | 4.75 | 4.45 | 4.75 | 4.75 | -0.75 (-13.64%) | 700 |
| 28 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.85 (+18.28%) | 1,000 |
| 16 May 2002 | INR | 5.5 | 5.5 | 4.65 | 4.65 | 4.65 | -1.1 (-19.13%) | 265 |
| 15 May 2002 | INR | 3.9 | 5.75 | 3.9 | 5.75 | 5.75 | +0.95 (+19.79%) | 150 |
| 14 May 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 13 May 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.8 (-14.29%) | 400 |
| 10 May 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 20 |
| 9 May 2002 | INR | 4.8 | 5.75 | 4.8 | 5.75 | 5.75 | +0.05 (+0.88%) | 350 |
| 8 May 2002 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,900 |
