Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.75 (+15%) | 2,000 |
6 May 2002 | INR | 4.75 | 5 | 4.5 | 5 | 5 | +0.8 (+19.05%) | 2,800 |
3 May 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 5,000 |
2 May 2002 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 700 |
1 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 100 |
29 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
26 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 10 |
17 Apr 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 50 |
15 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 50 |
11 Apr 2002 | INR | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 1,000 |
10 Apr 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 50 |
9 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 250 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 2.6 | 3 | 2.05 | 2.05 | 2.05 | -0.55 (-21.15%) | 12,001 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 60,000 |