| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.57 (-1.99%) | 11,113 |
| 23 Feb 2024 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.58 (-1.98%) | 5,515 |
| 22 Feb 2024 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.59 (-1.98%) | 3,372 |
| 21 Feb 2024 | INR | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.6 (-1.97%) | 6,934 |
| 20 Feb 2024 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62 (-2.00%) | 10,596 |
| 19 Feb 2024 | INR | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.6 (+1.97%) | 87,008 |
| 16 Feb 2024 | INR | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.59 (+1.98%) | 37,046 |
| 15 Feb 2024 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 14,775 |
| 14 Feb 2024 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62 (-2.00%) | 6,284 |
| 13 Feb 2024 | INR | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.63 (-1.99%) | 739 |
| 12 Feb 2024 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.64 (-1.98%) | 4,645 |
| 9 Feb 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 4,310 |
| 8 Feb 2024 | INR | 33 | 33 | 33 | 33 | 33 | -0.67 (-1.99%) | 5,480 |
| 7 Feb 2024 | INR | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.68 (-1.98%) | 4,049 |
| 6 Feb 2024 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 5,387 |
| 5 Feb 2024 | INR | 38.5 | 38.5 | 35.05 | 35.05 | 35.05 | -1.84 (-4.99%) | 69,191 |
| 2 Feb 2024 | INR | 36.89 | 36.89 | 35.84 | 36.89 | 36.89 | +1.75 (+4.98%) | 63,315 |
| 1 Feb 2024 | INR | 35.4 | 35.51 | 33.9 | 35.14 | 35.14 | +1.32 (+3.90%) | 129,735 |
| 31 Jan 2024 | INR | 33.8 | 33.82 | 32.9 | 33.82 | 33.82 | +1.61 (+5.00%) | 138,316 |
| 30 Jan 2024 | INR | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +1.53 (+4.99%) | 38,536 |
| 29 Jan 2024 | INR | 30.68 | 30.68 | 30 | 30.68 | 30.68 | +1.46 (+5.00%) | 36,243 |
| 25 Jan 2024 | INR | 29.22 | 29.9 | 29.22 | 29.22 | 29.22 | -1.53 (-4.98%) | 67,271 |
| 24 Jan 2024 | INR | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | -1.61 (-4.98%) | 92,111 |
| 23 Jan 2024 | INR | 35.76 | 35.76 | 32.36 | 32.36 | 32.36 | -1.7 (-4.99%) | 198,620 |
| 20 Jan 2024 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +1.62 (+4.99%) | 126,912 |
| 19 Jan 2024 | INR | 32.44 | 32.44 | 32.4 | 32.44 | 32.44 | +1.54 (+4.98%) | 185,199 |
| 18 Jan 2024 | INR | 30.85 | 30.9 | 30.76 | 30.9 | 30.9 | +1.47 (+4.99%) | 135,655 |
| 17 Jan 2024 | INR | 29.29 | 29.43 | 28.28 | 29.43 | 29.43 | +1.4 (+4.99%) | 93,354 |
| 16 Jan 2024 | INR | 27.98 | 28.11 | 27.01 | 28.03 | 28.03 | +1.25 (+4.67%) | 206,043 |
| 15 Jan 2024 | INR | 26.78 | 26.78 | 24.24 | 26.78 | 26.78 | +1.27 (+4.98%) | 220,881 |
