| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +1.21 (+4.98%) | 69,450 |
| 11 Jan 2024 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 39,370 |
| 10 Jan 2024 | INR | 23.15 | 23.15 | 22.49 | 23.15 | 23.15 | +1.1 (+4.99%) | 84,416 |
| 9 Jan 2024 | INR | 22.05 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 94,095 |
| 8 Jan 2024 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 46,476 |
| 5 Jan 2024 | INR | 20 | 20 | 18.5 | 20 | 20 | +0.95 (+4.99%) | 53,158 |
| 4 Jan 2024 | INR | 18.3 | 19.06 | 18.12 | 19.05 | 19.05 | +0.89 (+4.90%) | 59,997 |
| 3 Jan 2024 | INR | 18.1 | 18.49 | 17.9 | 18.16 | 18.16 | +0.07 (+0.39%) | 21,579 |
| 2 Jan 2024 | INR | 18.01 | 18.24 | 17.75 | 18.09 | 18.09 | +0.08 (+0.44%) | 14,207 |
| 1 Jan 2024 | INR | 18 | 18.25 | 17.55 | 18.01 | 18.01 | +0.02 (+0.11%) | 31,610 |
| 29 Dec 2023 | INR | 17.88 | 18 | 17.45 | 17.99 | 17.99 | +0.46 (+2.62%) | 28,704 |
| 28 Dec 2023 | INR | 17.75 | 18 | 17.5 | 17.53 | 17.53 | -0.41 (-2.29%) | 24,969 |
| 27 Dec 2023 | INR | 18.25 | 18.25 | 17.7 | 17.94 | 17.94 | +0.05 (+0.28%) | 24,891 |
| 26 Dec 2023 | INR | 18.43 | 18.43 | 17.75 | 17.89 | 17.89 | -0.2 (-1.11%) | 51,726 |
| 22 Dec 2023 | INR | 18.45 | 18.45 | 18 | 18.09 | 18.09 | 0.0 (0.0%) | 16,051 |
| 21 Dec 2023 | INR | 18.2 | 18.6 | 18 | 18.09 | 18.09 | -0.35 (-1.90%) | 31,851 |
| 20 Dec 2023 | INR | 18.8 | 18.98 | 18.34 | 18.44 | 18.44 | -0.16 (-0.86%) | 30,383 |
| 19 Dec 2023 | INR | 18.9 | 18.9 | 18.32 | 18.6 | 18.6 | +0.23 (+1.25%) | 9,651 |
| 18 Dec 2023 | INR | 18.7 | 19 | 18.3 | 18.37 | 18.37 | -0.19 (-1.02%) | 34,151 |
| 15 Dec 2023 | INR | 19 | 19.85 | 18.5 | 18.56 | 18.56 | -0.44 (-2.32%) | 48,669 |
| 14 Dec 2023 | INR | 19.19 | 19.19 | 18.51 | 19 | 19 | -0.14 (-0.73%) | 40,083 |
| 13 Dec 2023 | INR | 18.15 | 19.25 | 18.15 | 19.14 | 19.14 | +0.37 (+1.97%) | 48,478 |
| 12 Dec 2023 | INR | 18.74 | 19 | 18.1 | 18.77 | 18.77 | +0.43 (+2.34%) | 37,135 |
| 11 Dec 2023 | INR | 18 | 18.37 | 17.51 | 18.34 | 18.34 | +0.84 (+4.80%) | 46,581 |
| 8 Dec 2023 | INR | 17.75 | 18 | 17.35 | 17.5 | 17.5 | -0.25 (-1.41%) | 18,426 |
| 7 Dec 2023 | INR | 17.75 | 17.8 | 16.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 19,063 |
| 6 Dec 2023 | INR | 17.8 | 17.8 | 17.32 | 17.4 | 17.4 | -0.14 (-0.80%) | 14,292 |
| 5 Dec 2023 | INR | 18 | 18 | 17.25 | 17.54 | 17.54 | -0.06 (-0.34%) | 51,542 |
| 4 Dec 2023 | INR | 17.98 | 18.56 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 18,090 |
| 1 Dec 2023 | INR | 17.7 | 17.94 | 17.2 | 17.76 | 17.76 | +0.11 (+0.62%) | 30,324 |
