| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,000 |
| 4 Jun 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 2,000 |
| 3 Jun 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,615 |
| 2 Jun 2020 | INR | 3.57 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 1,450 |
| 1 Jun 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 10 |
| 28 May 2020 | INR | 3.7 | 3.88 | 3.52 | 3.57 | 3.57 | -0.13 (-3.51%) | 9,415 |
| 27 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 8,800 |
| 26 May 2020 | INR | 4 | 4.23 | 3.85 | 3.89 | 3.89 | -0.16 (-3.95%) | 3,457 |
| 22 May 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 11,600 |
| 21 May 2020 | INR | 4.26 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 10,848 |
| 20 May 2020 | INR | 4.5 | 4.9 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 6,403 |
| 19 May 2020 | INR | 5 | 5.05 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 12,657 |
| 18 May 2020 | INR | 4.75 | 5.22 | 4.75 | 4.95 | 4.95 | -0.03 (-0.60%) | 5,360 |
| 15 May 2020 | INR | 4.75 | 5.1 | 4.75 | 4.98 | 4.98 | -0.01 (-0.20%) | 1,814 |
| 14 May 2020 | INR | 4.54 | 5 | 4.54 | 4.99 | 4.99 | +0.22 (+4.61%) | 929 |
| 13 May 2020 | INR | 4.33 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 5,038 |
| 12 May 2020 | INR | 4.56 | 4.57 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 370 |
| 11 May 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,153 |
| 8 May 2020 | INR | 5 | 5 | 4.55 | 4.56 | 4.56 | -0.21 (-4.40%) | 3,648 |
| 7 May 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,000 |
| 6 May 2020 | INR | 4.6 | 4.6 | 4.34 | 4.55 | 4.55 | -0.01 (-0.22%) | 350,034 |
| 5 May 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,001 |
| 29 Apr 2020 | INR | 4.89 | 4.89 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 2,921 |
| 28 Apr 2020 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 5,925 |
| 27 Apr 2020 | INR | 4.88 | 5.38 | 4.88 | 5.3 | 5.3 | +0.17 (+3.31%) | 5,401 |
| 24 Apr 2020 | INR | 5.13 | 5.59 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 3,004 |
| 23 Apr 2020 | INR | 5.4 | 5.4 | 4.9 | 5.39 | 5.39 | +0.24 (+4.66%) | 4,785 |
