| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 2,250 |
| 21 Apr 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 50 |
| 20 Apr 2020 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.15 (+3.01%) | 4,021 |
| 17 Apr 2020 | INR | 5.11 | 5.11 | 4.63 | 4.99 | 4.99 | +0.12 (+2.46%) | 339 |
| 16 Apr 2020 | INR | 4.9 | 4.9 | 4.51 | 4.87 | 4.87 | +0.2 (+4.28%) | 3,116 |
| 15 Apr 2020 | INR | 4.25 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 12,301 |
| 13 Apr 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,666 |
| 9 Apr 2020 | INR | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | +0.18 (+4%) | 5,747 |
| 8 Apr 2020 | INR | 4.52 | 4.52 | 4.31 | 4.5 | 4.5 | +0.19 (+4.41%) | 3,716 |
| 7 Apr 2020 | INR | 4.11 | 4.31 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 3,455 |
| 3 Apr 2020 | INR | 4.11 | 4.11 | 3.73 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,088 |
| 1 Apr 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 5,996 |
| 31 Mar 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,094 |
| 30 Mar 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 7,010 |
| 27 Mar 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,260 |
| 26 Mar 2020 | INR | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 19,726 |
| 25 Mar 2020 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 10,921 |
| 24 Mar 2020 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 6,225 |
| 23 Mar 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 2.61 | 2.81 | 2.61 | 2.81 | 2.81 | +0.13 (+4.85%) | 8,322 |
| 19 Mar 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 22,406 |
| 18 Mar 2020 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 3,050 |
| 17 Mar 2020 | INR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | -0.08 (-2.75%) | 2,020 |
| 16 Mar 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,132 |
| 13 Mar 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,005 |
| 12 Mar 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 2.93 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 2,289 |
| 9 Mar 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,760 |
| 6 Mar 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.14 (-4.36%) | 3,244 |
| 5 Mar 2020 | INR | 3.46 | 3.46 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 8 |
