| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 6,020 |
| 21 Jan 2020 | INR | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,050 |
| 20 Jan 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 230 |
| 17 Jan 2020 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 234 |
| 16 Jan 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 850 |
| 15 Jan 2020 | INR | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,250 |
| 14 Jan 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 720 |
| 13 Jan 2020 | INR | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 1,700 |
| 10 Jan 2020 | INR | 4.5 | 4.5 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 36 |
| 9 Jan 2020 | INR | 4.5 | 4.5 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,521 |
| 8 Jan 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 113 |
| 7 Jan 2020 | INR | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 2,457 |
| 6 Jan 2020 | INR | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 2,200 |
| 3 Jan 2020 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | -0.24 (-4.72%) | 1,930 |
| 2 Jan 2020 | INR | 5.3 | 5.3 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 2,621 |
| 1 Jan 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 7,500 |
| 31 Dec 2019 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | +0.24 (+4.94%) | 5,341 |
| 30 Dec 2019 | INR | 4.63 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 740 |
| 27 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 200 |
| 26 Dec 2019 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 9,720 |
| 24 Dec 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 49,461 |
| 23 Dec 2019 | INR | 4.04 | 4.04 | 4 | 4 | 4 | +0.15 (+3.90%) | 95,800 |
| 20 Dec 2019 | INR | 3.67 | 3.85 | 3.67 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,250 |
| 19 Dec 2019 | INR | 3.52 | 3.67 | 3.52 | 3.67 | 3.67 | +0.17 (+4.86%) | 9,940 |
| 18 Dec 2019 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,213 |
| 17 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 425 |
| 16 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 45 |
| 13 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 50 |
| 12 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 600 |
| 11 Dec 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 347 |
