| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 4.43 | 4.76 | 4.4 | 4.76 | 4.76 | +0.22 (+4.85%) | 13,861 |
| 23 Oct 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 150 |
| 22 Oct 2019 | INR | 4.52 | 4.58 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 12,086 |
| 18 Oct 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,200 |
| 17 Oct 2019 | INR | 5.11 | 5.11 | 4.83 | 4.84 | 4.84 | -0.24 (-4.72%) | 5,010 |
| 16 Oct 2019 | INR | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | -0.12 (-2.31%) | 400 |
| 15 Oct 2019 | INR | 5.2 | 5.64 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,300 |
| 14 Oct 2019 | INR | 4.91 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 9,557 |
| 11 Oct 2019 | INR | 5.16 | 5.64 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 11,780 |
| 10 Oct 2019 | INR | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 10,350 |
| 9 Oct 2019 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 14,501 |
| 7 Oct 2019 | INR | 6 | 6 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 7,594 |
| 4 Oct 2019 | INR | 5.66 | 6.19 | 5.66 | 5.95 | 5.95 | +0.05 (+0.85%) | 212 |
| 3 Oct 2019 | INR | 5.61 | 5.9 | 5.6 | 5.9 | 5.9 | +0.26 (+4.61%) | 2,420 |
| 1 Oct 2019 | INR | 5.7 | 5.7 | 5.62 | 5.64 | 5.64 | +0.02 (+0.36%) | 100 |
| 30 Sep 2019 | INR | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | +0.01 (+0.18%) | 2,986 |
| 27 Sep 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 300 |
| 26 Sep 2019 | INR | 5.55 | 5.7 | 5.53 | 5.7 | 5.7 | 0.0 (0.0%) | 450 |
| 25 Sep 2019 | INR | 6.22 | 6.22 | 5.67 | 5.7 | 5.7 | -0.23 (-3.88%) | 6,114 |
| 24 Sep 2019 | INR | 5.53 | 5.93 | 5.52 | 5.93 | 5.93 | +0.28 (+4.96%) | 10,835 |
| 23 Sep 2019 | INR | 5.8 | 6.2 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 2,375 |
| 20 Sep 2019 | INR | 5.8 | 6.39 | 5.79 | 5.91 | 5.91 | -0.18 (-2.96%) | 4,306 |
| 19 Sep 2019 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.3 (-4.69%) | 2,511 |
| 18 Sep 2019 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 10 |
| 17 Sep 2019 | INR | 6.39 | 6.39 | 5.8 | 6.39 | 6.39 | +0.29 (+4.75%) | 1,241 |
| 16 Sep 2019 | INR | 6.09 | 6.1 | 5.6 | 6.1 | 6.1 | +0.29 (+4.99%) | 5,255 |
| 13 Sep 2019 | INR | 5.54 | 5.81 | 5.27 | 5.81 | 5.81 | +0.27 (+4.87%) | 600 |
| 12 Sep 2019 | INR | 5.02 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 18,965 |
| 11 Sep 2019 | INR | 4.83 | 5.28 | 4.83 | 5.28 | 5.28 | +0.25 (+4.97%) | 2,800 |
