| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.1 | 6.1 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 417 |
| 23 Jul 2019 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 4,100 |
| 22 Jul 2019 | INR | 6 | 6.5 | 5.92 | 6 | 6 | -0.22 (-3.54%) | 4,553 |
| 19 Jul 2019 | INR | 6.75 | 6.75 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 1,106 |
| 18 Jul 2019 | INR | 5.91 | 6.53 | 5.91 | 6.53 | 6.53 | +0.31 (+4.98%) | 201 |
| 17 Jul 2019 | INR | 6.72 | 6.72 | 6.2 | 6.22 | 6.22 | -0.19 (-2.96%) | 234 |
| 16 Jul 2019 | INR | 6.67 | 6.98 | 6.33 | 6.41 | 6.41 | -0.25 (-3.75%) | 2,521 |
| 15 Jul 2019 | INR | 7 | 7.33 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 921 |
| 12 Jul 2019 | INR | 7.06 | 7.06 | 6.4 | 7 | 7 | +0.27 (+4.01%) | 757 |
| 11 Jul 2019 | INR | 6.82 | 6.82 | 6.5 | 6.73 | 6.73 | +0.23 (+3.54%) | 5,551 |
| 10 Jul 2019 | INR | 5.96 | 6.5 | 5.96 | 6.5 | 6.5 | +0.25 (+4%) | 2,361 |
| 9 Jul 2019 | INR | 6.52 | 6.81 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 5,817 |
| 8 Jul 2019 | INR | 6.05 | 6.65 | 6.03 | 6.49 | 6.49 | +0.15 (+2.37%) | 7,670 |
| 5 Jul 2019 | INR | 6.33 | 6.99 | 6.33 | 6.34 | 6.34 | -0.32 (-4.80%) | 11,351 |
| 4 Jul 2019 | INR | 7.01 | 7.01 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 9,285 |
| 3 Jul 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 7,015 |
| 2 Jul 2019 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,820 |
| 1 Jul 2019 | INR | 7.75 | 8.24 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 6,514 |
| 28 Jun 2019 | INR | 8.4 | 8.4 | 8.1 | 8.13 | 8.13 | +0.11 (+1.37%) | 1,420 |
| 27 Jun 2019 | INR | 8.02 | 8.03 | 8.01 | 8.02 | 8.02 | -0.29 (-3.49%) | 1,025 |
| 26 Jun 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.41 (-4.70%) | 60 |
| 25 Jun 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 31 |
| 24 Jun 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.19 (+2.12%) | 2 |
| 21 Jun 2019 | INR | 8.31 | 8.98 | 8.31 | 8.98 | 8.98 | +0.24 (+2.75%) | 1,571 |
| 20 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 50 |
| 19 Jun 2019 | INR | 9.29 | 9.29 | 8.51 | 9.19 | 9.19 | +0.25 (+2.80%) | 3,893 |
| 18 Jun 2019 | INR | 8.56 | 8.94 | 8.55 | 8.94 | 8.94 | -0.06 (-0.67%) | 4,763 |
| 17 Jun 2019 | INR | 8.93 | 9 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 570 |
| 14 Jun 2019 | INR | 8.93 | 9.4 | 8.93 | 9.4 | 9.4 | 0.0 (0.0%) | 101 |
| 13 Jun 2019 | INR | 9 | 9.4 | 8.93 | 9.4 | 9.4 | 0.0 (0.0%) | 2,561 |
