| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 10.65 | 10.65 | 10.26 | 10.5 | 10.5 | 0.0 (0.0%) | 3,576 |
| 25 Apr 2019 | INR | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,650 |
| 24 Apr 2019 | INR | 10.2 | 10.4 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 450 |
| 23 Apr 2019 | INR | 10.11 | 10.69 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 1,701 |
| 22 Apr 2019 | INR | 10.02 | 10.2 | 10.01 | 10.2 | 10.2 | -0.2 (-1.92%) | 8,364 |
| 18 Apr 2019 | INR | 10.22 | 10.55 | 10.22 | 10.4 | 10.4 | -0.34 (-3.17%) | 5,205 |
| 16 Apr 2019 | INR | 10.7 | 10.74 | 10.11 | 10.74 | 10.74 | +0.21 (+1.99%) | 1,606 |
| 15 Apr 2019 | INR | 10.65 | 11.18 | 10.2 | 10.53 | 10.53 | -0.2 (-1.86%) | 6,583 |
| 12 Apr 2019 | INR | 10.21 | 10.73 | 10.21 | 10.73 | 10.73 | -0.01 (-0.09%) | 6,005 |
| 11 Apr 2019 | INR | 10.12 | 10.89 | 10.11 | 10.74 | 10.74 | +0.1 (+0.94%) | 920 |
| 10 Apr 2019 | INR | 10.64 | 11.3 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 16,176 |
| 9 Apr 2019 | INR | 11.21 | 11.8 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 14,651 |
| 8 Apr 2019 | INR | 12.92 | 12.92 | 11.7 | 11.78 | 11.78 | -0.53 (-4.31%) | 56,603 |
| 5 Apr 2019 | INR | 11.73 | 12.31 | 11.73 | 12.31 | 12.31 | +0.58 (+4.94%) | 9,395 |
| 4 Apr 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 1,521 |
| 3 Apr 2019 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 201 |
| 2 Apr 2019 | INR | 10.64 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 5,783 |
| 1 Apr 2019 | INR | 9.74 | 10.15 | 9.74 | 10.15 | 10.15 | +0.44 (+4.53%) | 781 |
| 29 Mar 2019 | INR | 9.68 | 10.3 | 9.68 | 9.71 | 9.71 | -0.29 (-2.90%) | 1,412 |
| 28 Mar 2019 | INR | 10.1 | 10.15 | 9.81 | 10 | 10 | -0.21 (-2.06%) | 1,068 |
| 27 Mar 2019 | INR | 9.75 | 10.23 | 9.7 | 10.21 | 10.21 | +0.01 (+0.10%) | 16,008 |
| 26 Mar 2019 | INR | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | +0.44 (+4.51%) | 1,471 |
| 25 Mar 2019 | INR | 9.51 | 10.47 | 9.51 | 9.76 | 9.76 | -0.25 (-2.50%) | 781 |
| 22 Mar 2019 | INR | 10 | 10.25 | 10 | 10.01 | 10.01 | -0.29 (-2.82%) | 4,750 |
| 20 Mar 2019 | INR | 10.37 | 10.37 | 9.87 | 10.3 | 10.3 | +0.41 (+4.15%) | 5,762 |
| 19 Mar 2019 | INR | 9.8 | 10.25 | 9.8 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,373 |
| 18 Mar 2019 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.34 (-3.35%) | 5,759 |
| 15 Mar 2019 | INR | 10.49 | 10.69 | 9.72 | 10.14 | 10.14 | -0.05 (-0.49%) | 10,350 |
| 14 Mar 2019 | INR | 9.88 | 10.3 | 9.66 | 10.19 | 10.19 | +0.27 (+2.72%) | 2,270 |
| 13 Mar 2019 | INR | 9.75 | 10.15 | 9.75 | 9.92 | 9.92 | -0.33 (-3.22%) | 1,768 |
