| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.2 | 17.75 | 17 | 17.38 | 17.38 | +0.07 (+0.40%) | 9,547 |
| 13 Oct 2023 | INR | 17.75 | 17.85 | 17.28 | 17.31 | 17.31 | -0.14 (-0.80%) | 11,394 |
| 12 Oct 2023 | INR | 17.85 | 17.97 | 17.15 | 17.45 | 17.45 | -0.05 (-0.29%) | 8,684 |
| 11 Oct 2023 | INR | 17.8 | 17.8 | 17.35 | 17.5 | 17.5 | -0.1 (-0.57%) | 5,250 |
| 10 Oct 2023 | INR | 17.32 | 17.6 | 17.32 | 17.6 | 17.6 | +0.59 (+3.47%) | 10,066 |
| 9 Oct 2023 | INR | 17.6 | 17.88 | 16.41 | 17.01 | 17.01 | -0.26 (-1.51%) | 23,682 |
| 6 Oct 2023 | INR | 17 | 17.6 | 16.8 | 17.27 | 17.27 | -0.04 (-0.23%) | 18,914 |
| 5 Oct 2023 | INR | 17.89 | 17.89 | 16.5 | 17.31 | 17.31 | +0.27 (+1.58%) | 13,606 |
| 4 Oct 2023 | INR | 17.85 | 18.49 | 17 | 17.04 | 17.04 | -0.85 (-4.75%) | 54,600 |
| 3 Oct 2023 | INR | 18.25 | 18.38 | 17.7 | 17.89 | 17.89 | -0.25 (-1.38%) | 14,434 |
| 29 Sep 2023 | INR | 17.75 | 18.49 | 17.75 | 18.14 | 18.14 | -0.19 (-1.04%) | 8,649 |
| 28 Sep 2023 | INR | 18.3 | 18.5 | 17.75 | 18.33 | 18.33 | +0.59 (+3.33%) | 18,186 |
| 27 Sep 2023 | INR | 18.75 | 18.75 | 17.55 | 17.74 | 17.74 | -0.73 (-3.95%) | 19,954 |
| 26 Sep 2023 | INR | 18.75 | 18.75 | 17.9 | 18.47 | 18.47 | -0.07 (-0.38%) | 21,442 |
| 25 Sep 2023 | INR | 18.4 | 18.55 | 18 | 18.54 | 18.54 | +0.49 (+2.71%) | 15,942 |
| 22 Sep 2023 | INR | 18.9 | 18.9 | 17.97 | 18.05 | 18.05 | -0.85 (-4.50%) | 26,854 |
| 21 Sep 2023 | INR | 19.09 | 19.49 | 18.14 | 18.9 | 18.9 | -0.19 (-1.00%) | 20,597 |
| 20 Sep 2023 | INR | 19.22 | 19.5 | 18.61 | 19.09 | 19.09 | -0.13 (-0.68%) | 21,416 |
| 18 Sep 2023 | INR | 19.25 | 19.25 | 18.5 | 19.22 | 19.22 | +0.34 (+1.80%) | 24,360 |
| 15 Sep 2023 | INR | 19 | 19 | 18.41 | 18.88 | 18.88 | +0.4 (+2.16%) | 16,935 |
| 14 Sep 2023 | INR | 18.84 | 18.95 | 18.11 | 18.48 | 18.48 | -0.34 (-1.81%) | 13,057 |
| 13 Sep 2023 | INR | 18.8 | 19 | 18.1 | 18.82 | 18.82 | -0.01 (-0.05%) | 10,894 |
| 12 Sep 2023 | INR | 18.98 | 19.25 | 18.1 | 18.83 | 18.83 | -0.15 (-0.79%) | 36,109 |
| 11 Sep 2023 | INR | 18.85 | 18.99 | 18.5 | 18.98 | 18.98 | +0.53 (+2.87%) | 26,485 |
| 8 Sep 2023 | INR | 18.5 | 18.75 | 18.3 | 18.45 | 18.45 | +0.1 (+0.54%) | 18,390 |
| 7 Sep 2023 | INR | 18.25 | 18.4 | 17.7 | 18.35 | 18.35 | +0.36 (+2.00%) | 22,468 |
| 6 Sep 2023 | INR | 18.2 | 18.2 | 17.71 | 17.99 | 17.99 | +0.15 (+0.84%) | 21,160 |
| 5 Sep 2023 | INR | 17.9 | 18 | 17.61 | 17.84 | 17.84 | +0.23 (+1.31%) | 14,615 |
| 4 Sep 2023 | INR | 17.5 | 17.95 | 17.36 | 17.61 | 17.61 | +0.21 (+1.21%) | 33,306 |
| 1 Sep 2023 | INR | 17.7 | 17.85 | 17.2 | 17.4 | 17.4 | +0.08 (+0.46%) | 38,298 |
