Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 18.16 | 18.84 | 18.16 | 18.65 | 18.65 | +0.34 (+1.86%) | 10,690 |
18 Jul 2023 | INR | 18.03 | 18.85 | 18.03 | 18.31 | 18.31 | -0.15 (-0.81%) | 9,220 |
17 Jul 2023 | INR | 18.9 | 18.9 | 18 | 18.46 | 18.46 | -0.14 (-0.75%) | 10,612 |
14 Jul 2023 | INR | 18.85 | 18.85 | 17.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 14,542 |
13 Jul 2023 | INR | 19.05 | 19.44 | 18.4 | 18.48 | 18.48 | -0.73 (-3.80%) | 30,111 |
12 Jul 2023 | INR | 19.01 | 19.5 | 19.01 | 19.21 | 19.21 | -0.19 (-0.98%) | 3,644 |
11 Jul 2023 | INR | 19.59 | 19.59 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 11,183 |
10 Jul 2023 | INR | 19.75 | 19.75 | 19.11 | 19.25 | 19.25 | -0.32 (-1.64%) | 14,894 |
7 Jul 2023 | INR | 19.75 | 19.75 | 19.11 | 19.57 | 19.57 | +0.04 (+0.20%) | 8,778 |
6 Jul 2023 | INR | 19.7 | 19.7 | 19.25 | 19.53 | 19.53 | -0.12 (-0.61%) | 9,258 |
5 Jul 2023 | INR | 19.95 | 19.95 | 19 | 19.65 | 19.65 | +0.1 (+0.51%) | 10,738 |
4 Jul 2023 | INR | 19.85 | 20 | 19.25 | 19.55 | 19.55 | -0.05 (-0.26%) | 26,408 |
3 Jul 2023 | INR | 20 | 20 | 19 | 19.6 | 19.6 | -0.15 (-0.76%) | 22,789 |
30 Jun 2023 | INR | 19.95 | 20.19 | 19.34 | 19.75 | 19.75 | +0.41 (+2.12%) | 29,004 |
28 Jun 2023 | INR | 19.75 | 20.2 | 19 | 19.34 | 19.34 | -0.2 (-1.02%) | 12,262 |
27 Jun 2023 | INR | 19.38 | 19.6 | 18.9 | 19.54 | 19.54 | +0.54 (+2.84%) | 16,521 |
26 Jun 2023 | INR | 19.75 | 19.75 | 18.6 | 19 | 19 | -0.14 (-0.73%) | 21,642 |
23 Jun 2023 | INR | 19.75 | 19.99 | 18.9 | 19.14 | 19.14 | -0.34 (-1.75%) | 25,087 |
22 Jun 2023 | INR | 19.85 | 19.85 | 18.75 | 19.48 | 19.48 | +0.57 (+3.01%) | 31,030 |
21 Jun 2023 | INR | 18.4 | 19.25 | 18.3 | 18.91 | 18.91 | +0.44 (+2.38%) | 78,272 |
20 Jun 2023 | INR | 18.75 | 18.75 | 18 | 18.47 | 18.47 | +0.11 (+0.60%) | 20,151 |
19 Jun 2023 | INR | 18.6 | 18.74 | 17.76 | 18.36 | 18.36 | +0.11 (+0.60%) | 17,303 |
16 Jun 2023 | INR | 18.75 | 18.75 | 17.5 | 18.25 | 18.25 | -0.13 (-0.71%) | 29,533 |
15 Jun 2023 | INR | 18.99 | 18.99 | 17.8 | 18.38 | 18.38 | +0.08 (+0.44%) | 7,981 |
14 Jun 2023 | INR | 18.45 | 19 | 17.75 | 18.3 | 18.3 | -0.1 (-0.54%) | 5,601 |
13 Jun 2023 | INR | 18.9 | 19 | 18.1 | 18.4 | 18.4 | -0.05 (-0.27%) | 6,795 |
12 Jun 2023 | INR | 19.48 | 19.48 | 17.8 | 18.45 | 18.45 | -0.26 (-1.39%) | 19,906 |
9 Jun 2023 | INR | 19.7 | 19.7 | 18.7 | 18.71 | 18.71 | -0.06 (-0.32%) | 15,507 |
8 Jun 2023 | INR | 19.02 | 19.02 | 18.3 | 18.77 | 18.77 | +0.65 (+3.59%) | 14,668 |
7 Jun 2023 | INR | 17.85 | 18.77 | 17.85 | 18.12 | 18.12 | +0.24 (+1.34%) | 35,497 |