| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.75 | 18.75 | 17.5 | 17.88 | 17.88 | -0.36 (-1.97%) | 8,495 |
| 5 Jun 2023 | INR | 19 | 19.24 | 18 | 18.24 | 18.24 | -0.55 (-2.93%) | 10,908 |
| 2 Jun 2023 | INR | 18.75 | 19 | 18.2 | 18.79 | 18.79 | +0.57 (+3.13%) | 9,572 |
| 1 Jun 2023 | INR | 18.5 | 19 | 18.2 | 18.22 | 18.22 | -0.18 (-0.98%) | 8,244 |
| 31 May 2023 | INR | 18 | 18.55 | 18 | 18.4 | 18.4 | +0.73 (+4.13%) | 21,099 |
| 30 May 2023 | INR | 16.85 | 17.9 | 16.85 | 17.67 | 17.67 | +0.62 (+3.64%) | 13,739 |
| 29 May 2023 | INR | 17.7 | 17.7 | 17 | 17.05 | 17.05 | -0.54 (-3.07%) | 27,359 |
| 26 May 2023 | INR | 18.75 | 18.75 | 17.59 | 17.59 | 17.59 | -0.92 (-4.97%) | 41,546 |
| 25 May 2023 | INR | 18.49 | 19.49 | 17.65 | 18.51 | 18.51 | -0.06 (-0.32%) | 46,836 |
| 24 May 2023 | INR | 18.46 | 18.75 | 18 | 18.57 | 18.57 | +0.11 (+0.60%) | 14,041 |
| 23 May 2023 | INR | 19 | 19.29 | 18.05 | 18.46 | 18.46 | -0.53 (-2.79%) | 25,051 |
| 22 May 2023 | INR | 18.9 | 19.36 | 18.56 | 18.99 | 18.99 | +0.04 (+0.21%) | 9,482 |
| 19 May 2023 | INR | 19.21 | 20.25 | 18.9 | 18.95 | 18.95 | -0.7 (-3.56%) | 34,319 |
| 18 May 2023 | INR | 20.99 | 20.99 | 19.51 | 19.65 | 19.65 | -0.38 (-1.90%) | 5,952 |
| 17 May 2023 | INR | 20.35 | 20.41 | 19.5 | 20.03 | 20.03 | +0.59 (+3.03%) | 26,054 |
| 16 May 2023 | INR | 19.38 | 20.12 | 18.22 | 19.44 | 19.44 | +0.27 (+1.41%) | 37,596 |
| 15 May 2023 | INR | 19.8 | 19.83 | 18.68 | 19.17 | 19.17 | -0.49 (-2.49%) | 21,778 |
| 12 May 2023 | INR | 20.12 | 20.38 | 19.25 | 19.66 | 19.66 | -0.46 (-2.29%) | 13,280 |
| 11 May 2023 | INR | 20.5 | 20.72 | 19.6 | 20.12 | 20.12 | -0.06 (-0.30%) | 16,342 |
| 10 May 2023 | INR | 20.1 | 20.5 | 20.04 | 20.18 | 20.18 | -0.22 (-1.08%) | 2,608 |
| 9 May 2023 | INR | 20.29 | 20.7 | 20.03 | 20.4 | 20.4 | -0.1 (-0.49%) | 5,156 |
| 8 May 2023 | INR | 20.12 | 20.88 | 20 | 20.5 | 20.5 | +0.29 (+1.43%) | 23,507 |
| 5 May 2023 | INR | 20.6 | 20.8 | 20.12 | 20.21 | 20.21 | -0.38 (-1.85%) | 4,847 |
| 4 May 2023 | INR | 20.5 | 20.8 | 20.1 | 20.59 | 20.59 | +0.48 (+2.39%) | 7,468 |
| 3 May 2023 | INR | 20.9 | 20.9 | 20.1 | 20.11 | 20.11 | -0.38 (-1.85%) | 1,378 |
| 2 May 2023 | INR | 20.6 | 20.7 | 20.01 | 20.49 | 20.49 | +0.32 (+1.59%) | 6,354 |
| 28 Apr 2023 | INR | 20.68 | 20.99 | 19.87 | 20.17 | 20.17 | -0.51 (-2.47%) | 7,421 |
| 27 Apr 2023 | INR | 19.82 | 20.7 | 19.82 | 20.68 | 20.68 | +0.38 (+1.87%) | 1,494 |
| 26 Apr 2023 | INR | 21 | 21 | 19.76 | 20.3 | 20.3 | -0.2 (-0.98%) | 18,791 |
| 25 Apr 2023 | INR | 20.01 | 20.68 | 19.75 | 20.5 | 20.5 | +0.39 (+1.94%) | 10,991 |
