| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.03 | 20.89 | 19.78 | 20.11 | 20.11 | -0.54 (-2.62%) | 7,049 |
| 21 Apr 2023 | INR | 21 | 21 | 19.85 | 20.65 | 20.65 | -0.09 (-0.43%) | 13,176 |
| 20 Apr 2023 | INR | 20.52 | 21.4 | 20.14 | 20.74 | 20.74 | -0.45 (-2.12%) | 15,172 |
| 19 Apr 2023 | INR | 21.5 | 21.5 | 20.25 | 21.19 | 21.19 | +0.35 (+1.68%) | 15,936 |
| 18 Apr 2023 | INR | 21.39 | 21.39 | 20.71 | 20.84 | 20.84 | -0.1 (-0.48%) | 2,945 |
| 17 Apr 2023 | INR | 21.45 | 21.49 | 20.5 | 20.94 | 20.94 | -0.44 (-2.06%) | 5,926 |
| 13 Apr 2023 | INR | 21.7 | 21.75 | 21.06 | 21.38 | 21.38 | +0.17 (+0.80%) | 2,469 |
| 12 Apr 2023 | INR | 21.15 | 21.68 | 21 | 21.21 | 21.21 | -0.47 (-2.17%) | 5,147 |
| 11 Apr 2023 | INR | 21.8 | 21.8 | 21.05 | 21.68 | 21.68 | +0.58 (+2.75%) | 1,100 |
| 10 Apr 2023 | INR | 21.5 | 22.5 | 21 | 21.1 | 21.1 | -0.99 (-4.48%) | 11,375 |
| 6 Apr 2023 | INR | 22.05 | 22.9 | 22 | 22.09 | 22.09 | -0.49 (-2.17%) | 13,603 |
| 5 Apr 2023 | INR | 22.7 | 22.89 | 21.95 | 22.58 | 22.58 | +0.09 (+0.40%) | 4,605 |
| 3 Apr 2023 | INR | 22.3 | 22.84 | 21.85 | 22.49 | 22.49 | +0.65 (+2.98%) | 7,072 |
| 31 Mar 2023 | INR | 21.5 | 21.87 | 21.25 | 21.84 | 21.84 | +1.01 (+4.85%) | 10,181 |
| 29 Mar 2023 | INR | 21.25 | 21.4 | 20.32 | 20.83 | 20.83 | -0.17 (-0.81%) | 7,642 |
| 28 Mar 2023 | INR | 21.39 | 21.9 | 20.32 | 21 | 21 | -0.38 (-1.78%) | 6,013 |
| 27 Mar 2023 | INR | 22.85 | 22.85 | 21.28 | 21.38 | 21.38 | -1.02 (-4.55%) | 14,889 |
| 24 Mar 2023 | INR | 22.25 | 23 | 21.85 | 22.4 | 22.4 | -0.6 (-2.61%) | 7,857 |
| 23 Mar 2023 | INR | 24 | 24 | 22.05 | 23 | 23 | -0.2 (-0.86%) | 7,656 |
| 22 Mar 2023 | INR | 23.3 | 23.33 | 21.8 | 23.2 | 23.2 | +0.98 (+4.41%) | 18,817 |
| 21 Mar 2023 | INR | 22.23 | 22.24 | 21.5 | 22.22 | 22.22 | +1.03 (+4.86%) | 19,055 |
| 20 Mar 2023 | INR | 20.5 | 21.19 | 20.5 | 21.19 | 21.19 | +1 (+4.95%) | 9,050 |
| 17 Mar 2023 | INR | 20.51 | 21.5 | 19.85 | 20.19 | 20.19 | -0.68 (-3.26%) | 22,706 |
| 16 Mar 2023 | INR | 21 | 21.69 | 20.5 | 20.87 | 20.87 | -0.31 (-1.46%) | 14,107 |
| 15 Mar 2023 | INR | 21.4 | 22.24 | 20.5 | 21.18 | 21.18 | -0.35 (-1.63%) | 31,666 |
| 14 Mar 2023 | INR | 22.82 | 22.82 | 21 | 21.53 | 21.53 | -0.48 (-2.18%) | 10,742 |
| 13 Mar 2023 | INR | 22.2 | 23.49 | 21.83 | 22.01 | 22.01 | -0.96 (-4.18%) | 16,507 |
| 10 Mar 2023 | INR | 24 | 24 | 22.8 | 22.97 | 22.97 | -1.03 (-4.29%) | 13,743 |
| 9 Mar 2023 | INR | 24.5 | 24.75 | 23.8 | 24 | 24 | -0.5 (-2.04%) | 8,070 |
| 8 Mar 2023 | INR | 24.49 | 24.75 | 23.06 | 24.5 | 24.5 | +0.51 (+2.13%) | 18,946 |
