| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60.01 | 63.9 | 58.16 | 58.16 | 58.16 | -3.06 (-5.00%) | 9,004 |
| 10 Apr 2024 | INR | 61.22 | 61.22 | 59.51 | 61.22 | 61.22 | +2.91 (+4.99%) | 26,386 |
| 9 Apr 2024 | INR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +2.77 (+4.99%) | 2,164 |
| 8 Apr 2024 | INR | 50.26 | 55.54 | 50.26 | 55.54 | 55.54 | +2.64 (+4.99%) | 23,561 |
| 5 Apr 2024 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.78 (-4.99%) | 5,889 |
| 4 Apr 2024 | INR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -2.93 (-5.00%) | 4,563 |
| 3 Apr 2024 | INR | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -3.08 (-4.99%) | 3,982 |
| 2 Apr 2024 | INR | 61.69 | 63.55 | 61.69 | 61.69 | 61.69 | -3.24 (-4.99%) | 11,547 |
| 1 Apr 2024 | INR | 58.95 | 65.15 | 58.95 | 64.93 | 64.93 | +2.88 (+4.64%) | 26,848 |
| 28 Mar 2024 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -3.26 (-4.99%) | 666 |
| 27 Mar 2024 | INR | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -3.43 (-4.99%) | 924 |
| 26 Mar 2024 | INR | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -3.61 (-4.99%) | 3,904 |
| 22 Mar 2024 | INR | 67.32 | 74.4 | 67.32 | 72.35 | 72.35 | +1.49 (+2.10%) | 41,816 |
| 21 Mar 2024 | INR | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -3.72 (-4.99%) | 944 |
| 20 Mar 2024 | INR | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -3.92 (-4.99%) | 140 |
| 19 Mar 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -4.13 (-5.00%) | 566 |
| 18 Mar 2024 | INR | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -4.34 (-4.99%) | 687 |
| 15 Mar 2024 | INR | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -4.57 (-4.99%) | 466 |
| 14 Mar 2024 | INR | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -4.81 (-4.99%) | 524 |
| 13 Mar 2024 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -5.07 (-5.00%) | 233 |
| 12 Mar 2024 | INR | 112 | 112 | 101.42 | 101.42 | 101.42 | -5.33 (-4.99%) | 14,225 |
| 11 Mar 2024 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +5.08 (+5.00%) | 5,070 |
| 7 Mar 2024 | INR | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | +4.84 (+5.00%) | 5,791 |
| 6 Mar 2024 | INR | 95 | 96.83 | 94.98 | 96.83 | 96.83 | +4.61 (+5.00%) | 11,577 |
| 5 Mar 2024 | INR | 92.22 | 92.22 | 90.1 | 92.22 | 92.22 | +4.39 (+5.00%) | 46,032 |
| 4 Mar 2024 | INR | 87.83 | 87.83 | 75 | 87.83 | 87.83 | +11.78 (+15.49%) | 84,955 |
| 1 Mar 2024 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +6.91 (+9.99%) | 27,540 |
| 29 Feb 2024 | INR | 69.14 | 69.14 | 63 | 69.14 | 69.14 | +11.52 (+19.99%) | 104,506 |
| 28 Feb 2024 | INR | 57.62 | 57.62 | 54.1 | 57.62 | 57.62 | +9.6 (+19.99%) | 114,338 |
| 27 Feb 2024 | INR | 39.5 | 48.02 | 39.48 | 48.02 | 48.02 | +8 (+19.99%) | 26,619 |
