Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 42.45 | 42.45 | 40 | 40.7 | 40.7 | +0.57 (+1.42%) | 680 |
29 Nov 2023 | INR | 40.25 | 40.25 | 40.1 | 40.13 | 40.13 | +0.35 (+0.88%) | 200 |
28 Nov 2023 | INR | 41.5 | 41.5 | 39.65 | 39.78 | 39.78 | -0.86 (-2.12%) | 461 |
24 Nov 2023 | INR | 40.6 | 41.5 | 39.51 | 40.64 | 40.64 | +0.04 (+0.10%) | 3,185 |
23 Nov 2023 | INR | 38.8 | 41.85 | 38.21 | 40.6 | 40.6 | -0.15 (-0.37%) | 899 |
22 Nov 2023 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 42 | 42 | 40.67 | 40.75 | 40.75 | +0.08 (+0.20%) | 167 |
20 Nov 2023 | INR | 42.36 | 42.36 | 40.25 | 40.67 | 40.67 | -0.86 (-2.07%) | 1,309 |
17 Nov 2023 | INR | 41.94 | 42.98 | 40 | 41.53 | 41.53 | +1.03 (+2.54%) | 4,743 |
16 Nov 2023 | INR | 40.87 | 42 | 40 | 40.5 | 40.5 | -0.37 (-0.91%) | 1,811 |
15 Nov 2023 | INR | 39.2 | 41.6 | 39.2 | 40.87 | 40.87 | +0.27 (+0.67%) | 1,853 |
13 Nov 2023 | INR | 42 | 42 | 38.7 | 40.6 | 40.6 | -0.28 (-0.68%) | 1,381 |
10 Nov 2023 | INR | 40.74 | 40.99 | 39.22 | 40.88 | 40.88 | +1.6 (+4.07%) | 461 |
9 Nov 2023 | INR | 38.56 | 42 | 38.56 | 39.28 | 39.28 | -0.72 (-1.80%) | 633 |
8 Nov 2023 | INR | 38.05 | 41.15 | 37.26 | 40 | 40 | -0.5 (-1.23%) | 612 |
7 Nov 2023 | INR | 40.66 | 40.66 | 40.5 | 40.5 | 40.5 | -1.11 (-2.67%) | 755 |
6 Nov 2023 | INR | 46.35 | 46.35 | 39.67 | 41.61 | 41.61 | +1.9 (+4.78%) | 1,451 |
3 Nov 2023 | INR | 39 | 41.99 | 39 | 39.71 | 39.71 | -1.79 (-4.31%) | 1,431 |
2 Nov 2023 | INR | 41.97 | 41.97 | 39.1 | 41.5 | 41.5 | +2.47 (+6.33%) | 1,494 |
1 Nov 2023 | INR | 41.98 | 41.98 | 38.38 | 39.03 | 39.03 | -1.28 (-3.18%) | 123 |
31 Oct 2023 | INR | 38.17 | 42 | 38.17 | 40.31 | 40.31 | -0.19 (-0.47%) | 376 |
30 Oct 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 42.4 | 42.4 | 39.07 | 40.5 | 40.5 | +1.48 (+3.79%) | 667 |
26 Oct 2023 | INR | 37.5 | 41 | 37.16 | 39.02 | 39.02 | -2.88 (-6.87%) | 1,300 |
25 Oct 2023 | INR | 39.13 | 41.9 | 39.11 | 41.9 | 41.9 | +2.85 (+7.30%) | 280 |
23 Oct 2023 | INR | 40 | 40 | 39.02 | 39.05 | 39.05 | -0.93 (-2.33%) | 902 |
20 Oct 2023 | INR | 39.05 | 41.59 | 39 | 39.98 | 39.98 | -1.72 (-4.12%) | 65 |
19 Oct 2023 | INR | 39 | 42 | 36.7 | 41.7 | 41.7 | +1.03 (+2.53%) | 1,508 |
18 Oct 2023 | INR | 41.02 | 41.02 | 39 | 40.67 | 40.67 | +0.65 (+1.62%) | 518 |
17 Oct 2023 | INR | 38.02 | 42 | 38.02 | 40.02 | 40.02 | +0.47 (+1.19%) | 2,735 |