| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 503.45 | 515 | 501.05 | 503.35 | 503.35 | -2.05 (-0.41%) | 7,310 |
| 10 Apr 2024 | INR | 508.55 | 509 | 502.6 | 505.4 | 505.4 | -0.5 (-0.10%) | 3,620 |
| 9 Apr 2024 | INR | 514.6 | 518.1 | 503 | 505.9 | 505.9 | -7.95 (-1.55%) | 4,169 |
| 8 Apr 2024 | INR | 519.9 | 519.9 | 512.15 | 513.85 | 513.85 | -0.55 (-0.11%) | 9,124 |
| 5 Apr 2024 | INR | 517 | 518 | 510.5 | 514.4 | 514.4 | -1.95 (-0.38%) | 6,075 |
| 4 Apr 2024 | INR | 522.85 | 522.85 | 509.9 | 516.35 | 516.35 | +4.25 (+0.83%) | 2,724 |
| 3 Apr 2024 | INR | 504.7 | 516.9 | 504.6 | 512.1 | 512.1 | +6.75 (+1.34%) | 5,234 |
| 2 Apr 2024 | INR | 502.85 | 510.15 | 499.1 | 505.35 | 505.35 | +6.15 (+1.23%) | 4,019 |
| 1 Apr 2024 | INR | 494.9 | 503.15 | 489 | 499.2 | 499.2 | +13.1 (+2.69%) | 9,202 |
| 28 Mar 2024 | INR | 487 | 503.8 | 481 | 486.1 | 486.1 | -0.55 (-0.11%) | 21,067 |
| 27 Mar 2024 | INR | 487.4 | 492.7 | 483.35 | 486.65 | 486.65 | -0.75 (-0.15%) | 18,743 |
| 26 Mar 2024 | INR | 499.55 | 499.55 | 485 | 487.4 | 487.4 | -7.3 (-1.48%) | 6,639 |
| 22 Mar 2024 | INR | 502.05 | 503.15 | 491.1 | 494.7 | 494.7 | -7.7 (-1.53%) | 5,005 |
| 21 Mar 2024 | INR | 499 | 506 | 499 | 502.4 | 502.4 | +5.75 (+1.16%) | 4,198 |
| 20 Mar 2024 | INR | 499.95 | 500.95 | 492.7 | 496.65 | 496.65 | +0.1 (+0.02%) | 4,087 |
| 19 Mar 2024 | INR | 513.55 | 513.55 | 492.25 | 496.55 | 496.55 | -6.9 (-1.37%) | 8,581 |
| 18 Mar 2024 | INR | 501.05 | 508 | 493.35 | 503.45 | 503.45 | +2.15 (+0.43%) | 7,919 |
| 15 Mar 2024 | INR | 496.45 | 504.05 | 487.8 | 501.3 | 501.3 | +10.4 (+2.12%) | 5,098 |
| 14 Mar 2024 | INR | 494.05 | 499 | 477.2 | 490.9 | 490.9 | -3 (-0.61%) | 132,285 |
| 13 Mar 2024 | INR | 508.95 | 509 | 492 | 493.9 | 493.9 | -12.1 (-2.39%) | 7,100 |
| 12 Mar 2024 | INR | 520.2 | 520.2 | 504.25 | 506 | 506 | -7.45 (-1.45%) | 3,922 |
| 11 Mar 2024 | INR | 522 | 522 | 508 | 513.45 | 513.45 | -8.55 (-1.64%) | 5,134 |
| 7 Mar 2024 | INR | 523.5 | 528.35 | 520 | 522 | 522 | -1.75 (-0.33%) | 13,565 |
| 6 Mar 2024 | INR | 535 | 535 | 519.8 | 523.75 | 523.75 | -7.45 (-1.40%) | 5,038 |
| 5 Mar 2024 | INR | 524 | 534.2 | 522.45 | 531.2 | 531.2 | +4.7 (+0.89%) | 13,212 |
| 4 Mar 2024 | INR | 539.45 | 539.45 | 524.25 | 526.5 | 526.5 | +4.6 (+0.88%) | 2,803 |
| 1 Mar 2024 | INR | 531 | 531 | 515 | 521.9 | 521.9 | -3.1 (-0.59%) | 8,499 |
| 29 Feb 2024 | INR | 529.95 | 550 | 503.95 | 525 | 525 | +0.95 (+0.18%) | 7,964 |
| 28 Feb 2024 | INR | 531.05 | 538.1 | 521 | 524.05 | 524.05 | -6.15 (-1.16%) | 4,914 |
| 27 Feb 2024 | INR | 536.3 | 540.6 | 529.55 | 530.2 | 530.2 | -6.9 (-1.28%) | 13,280 |
