| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 430 | 432.6 | 426 | 426.5 | 426.5 | -2 (-0.47%) | 2,857 |
| 3 Mar 2023 | INR | 430 | 432.9 | 425.95 | 428.5 | 428.5 | +3 (+0.71%) | 2,692 |
| 2 Mar 2023 | INR | 429 | 435 | 422.5 | 425.5 | 425.5 | -2.3 (-0.54%) | 8,655 |
| 1 Mar 2023 | INR | 424.7 | 432.1 | 423.6 | 427.8 | 427.8 | +6 (+1.42%) | 1,788 |
| 28 Feb 2023 | INR | 422.1 | 425.2 | 419.35 | 421.8 | 421.8 | -0.8 (-0.19%) | 4,276 |
| 27 Feb 2023 | INR | 432 | 432.05 | 420.25 | 422.6 | 422.6 | -7.65 (-1.78%) | 8,135 |
| 24 Feb 2023 | INR | 432.7 | 435 | 429.65 | 430.25 | 430.25 | +0.2 (+0.05%) | 860 |
| 23 Feb 2023 | INR | 428.7 | 433.1 | 424.85 | 430.05 | 430.05 | +0.55 (+0.13%) | 5,513 |
| 22 Feb 2023 | INR | 434.15 | 434.15 | 427.25 | 429.5 | 429.5 | -7.15 (-1.64%) | 6,335 |
| 21 Feb 2023 | INR | 447 | 447 | 433.35 | 436.65 | 436.65 | +0.5 (+0.11%) | 6,170 |
| 20 Feb 2023 | INR | 441.95 | 453.2 | 428 | 436.15 | 436.15 | -5.25 (-1.19%) | 26,814 |
| 17 Feb 2023 | INR | 437.05 | 449.75 | 437 | 441.4 | 441.4 | +1.95 (+0.44%) | 15,755 |
| 16 Feb 2023 | INR | 438.6 | 442.3 | 435.55 | 439.45 | 439.45 | +2.15 (+0.49%) | 2,250 |
| 15 Feb 2023 | INR | 430.25 | 444.95 | 430 | 437.3 | 437.3 | +5.4 (+1.25%) | 7,018 |
| 14 Feb 2023 | INR | 433.35 | 434.05 | 423.4 | 431.9 | 431.9 | +2.4 (+0.56%) | 3,928 |
| 13 Feb 2023 | INR | 449.85 | 451.55 | 419.65 | 429.5 | 429.5 | -11.5 (-2.61%) | 9,183 |
| 10 Feb 2023 | INR | 452.75 | 454 | 440.35 | 441 | 441 | -8 (-1.78%) | 17,343 |
| 9 Feb 2023 | INR | 444.7 | 457.35 | 443.6 | 449 | 449 | +7.9 (+1.79%) | 7,682 |
| 8 Feb 2023 | INR | 446.95 | 447 | 436 | 441.1 | 441.1 | +0.25 (+0.06%) | 9,026 |
| 7 Feb 2023 | INR | 449 | 452 | 438 | 440.85 | 440.85 | -3.55 (-0.80%) | 2,885 |
| 6 Feb 2023 | INR | 445.25 | 453 | 432.35 | 444.4 | 444.4 | +4.35 (+0.99%) | 8,474 |
| 3 Feb 2023 | INR | 454 | 454.45 | 436.95 | 440.05 | 440.05 | -7.75 (-1.73%) | 11,570 |
| 2 Feb 2023 | INR | 434 | 455.8 | 434 | 447.8 | 447.8 | +10.9 (+2.49%) | 7,676 |
| 1 Feb 2023 | INR | 458.7 | 460 | 433 | 436.9 | 436.9 | -15.5 (-3.43%) | 28,049 |
| 31 Jan 2023 | INR | 427 | 466.6 | 426.15 | 452.4 | 452.4 | +30.45 (+7.22%) | 96,897 |
| 30 Jan 2023 | INR | 410.05 | 427 | 405.55 | 421.95 | 421.95 | +8.05 (+1.94%) | 9,032 |
| 27 Jan 2023 | INR | 420.6 | 422.85 | 404.9 | 413.9 | 413.9 | -7.1 (-1.69%) | 862 |
| 25 Jan 2023 | INR | 421.55 | 428 | 419.4 | 421 | 421 | -0.75 (-0.18%) | 703 |
| 24 Jan 2023 | INR | 422.2 | 424.65 | 420.05 | 421.75 | 421.75 | +1 (+0.24%) | 1,116 |
| 23 Jan 2023 | INR | 424 | 426.6 | 415.2 | 420.75 | 420.75 | -0.8 (-0.19%) | 4,426 |
