| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 415.6 | 425 | 413.4 | 421.55 | 421.55 | +2.7 (+0.64%) | 3,341 |
| 19 Jan 2023 | INR | 410.1 | 419.3 | 408 | 418.85 | 418.85 | +7.7 (+1.87%) | 644 |
| 18 Jan 2023 | INR | 412 | 413.1 | 407 | 411.15 | 411.15 | +1.85 (+0.45%) | 943 |
| 17 Jan 2023 | INR | 411.95 | 411.95 | 405.45 | 409.3 | 409.3 | -3.1 (-0.75%) | 3,521 |
| 16 Jan 2023 | INR | 414.65 | 420 | 410 | 412.4 | 412.4 | -3.85 (-0.92%) | 1,861 |
| 13 Jan 2023 | INR | 411.3 | 420.95 | 410.6 | 416.25 | 416.25 | +3.85 (+0.93%) | 1,116 |
| 12 Jan 2023 | INR | 417.75 | 420.45 | 409.35 | 412.4 | 412.4 | -5.85 (-1.40%) | 1,131 |
| 11 Jan 2023 | INR | 410.3 | 419.4 | 409 | 418.25 | 418.25 | +9.35 (+2.29%) | 2,048 |
| 10 Jan 2023 | INR | 410.5 | 411.2 | 406.95 | 408.9 | 408.9 | -3.25 (-0.79%) | 546 |
| 9 Jan 2023 | INR | 416.75 | 419.05 | 411.6 | 412.15 | 412.15 | -2.6 (-0.63%) | 2,151 |
| 6 Jan 2023 | INR | 415.25 | 430 | 412.6 | 414.75 | 414.75 | -4.85 (-1.16%) | 1,158 |
| 5 Jan 2023 | INR | 418.05 | 423.4 | 418.05 | 419.6 | 419.6 | +1.3 (+0.31%) | 686 |
| 4 Jan 2023 | INR | 424.7 | 426.95 | 415.6 | 418.3 | 418.3 | -5.55 (-1.31%) | 4,722 |
| 3 Jan 2023 | INR | 430 | 430 | 422.15 | 423.85 | 423.85 | 0.0 (0.0%) | 2,689 |
| 2 Jan 2023 | INR | 411.7 | 426.15 | 411.7 | 423.85 | 423.85 | +5.05 (+1.21%) | 2,404 |
| 30 Dec 2022 | INR | 421.35 | 427.75 | 413.35 | 418.8 | 418.8 | +0.55 (+0.13%) | 6,651 |
| 29 Dec 2022 | INR | 428.4 | 428.4 | 414.4 | 418.25 | 418.25 | -2.6 (-0.62%) | 1,303 |
| 28 Dec 2022 | INR | 416.65 | 424.15 | 411.3 | 420.85 | 420.85 | +5.45 (+1.31%) | 3,213 |
| 27 Dec 2022 | INR | 408.65 | 418.45 | 405 | 415.4 | 415.4 | +10.45 (+2.58%) | 1,666 |
| 26 Dec 2022 | INR | 376 | 406.6 | 376 | 404.95 | 404.95 | +28.6 (+7.60%) | 3,961 |
| 23 Dec 2022 | INR | 409.85 | 409.85 | 371.4 | 376.35 | 376.35 | -35.6 (-8.64%) | 18,129 |
| 22 Dec 2022 | INR | 428.5 | 430.7 | 403.7 | 411.95 | 411.95 | -12.45 (-2.93%) | 15,359 |
| 21 Dec 2022 | INR | 448.3 | 449.6 | 419.95 | 424.4 | 424.4 | -18.2 (-4.11%) | 8,231 |
| 20 Dec 2022 | INR | 453.6 | 453.6 | 440.4 | 442.6 | 442.6 | -0.65 (-0.15%) | 7,553 |
| 19 Dec 2022 | INR | 434 | 449.15 | 430.9 | 443.25 | 443.25 | +10.1 (+2.33%) | 5,851 |
| 16 Dec 2022 | INR | 420.3 | 439.15 | 420.3 | 433.15 | 433.15 | -5 (-1.14%) | 5,066 |
| 15 Dec 2022 | INR | 445 | 448.7 | 437.1 | 438.15 | 438.15 | -5.95 (-1.34%) | 1,902 |
| 14 Dec 2022 | INR | 441.5 | 449 | 439 | 444.1 | 444.1 | +3.85 (+0.87%) | 9,390 |
| 13 Dec 2022 | INR | 444.45 | 445.25 | 438.25 | 440.25 | 440.25 | -1.85 (-0.42%) | 1,628 |
| 12 Dec 2022 | INR | 446.35 | 446.65 | 438.1 | 442.1 | 442.1 | -2.2 (-0.50%) | 2,130 |
